variabel LBBW 19/26 auf Stufenzins
WKN: LB13D2 / ISIN: DE000LB13D22Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.21 | 98,36 | 98,38 | 98,26 | 98,26 | 0 |
| 11.10.21 | 98,54 | 98,54 | 98,37 | 98,37 | 0 |
| 08.10.21 | 98,72 | 98,72 | 98,63 | 98,63 | 0 |
| 07.10.21 | 98,71 | 98,72 | 98,69 | 98,69 | 0 |
| 06.10.21 | 98,74 | 98,74 | 98,67 | 98,71 | 0 |
| 05.10.21 | 98,82 | 98,83 | 98,73 | 98,73 | 0 |
| 04.10.21 | 98,83 | 98,84 | 98,82 | 98,82 | 0 |
| 01.10.21 | 98,71 | 98,85 | 98,71 | 98,85 | 0 |
| 30.09.21 | 98,77 | 98,79 | 98,74 | 98,74 | 0 |
| 29.09.21 | 98,68 | 98,77 | 98,68 | 98,77 | 0 |
| 28.09.21 | 98,76 | 98,76 | 98,68 | 98,68 | 0 |
| 27.09.21 | 98,80 | 98,80 | 98,70 | 98,70 | 0 |
| 24.09.21 | 98,88 | 98,88 | 98,82 | 98,82 | 0 |
| 23.09.21 | 99,09 | 99,09 | 98,86 | 98,86 | 0 |
| 22.09.21 | 99,12 | 99,12 | 99,08 | 99,09 | 0 |
| 21.09.21 | 99,09 | 99,10 | 99,04 | 99,10 | 0 |
| 20.09.21 | 99,00 | 99,09 | 99,00 | 99,09 | 0 |
| 17.09.21 | 99,11 | 99,11 | 99,05 | 99,05 | 0 |
| 16.09.21 | 99,17 | 99,17 | 99,08 | 99,08 | 0 |
| 15.09.21 | 99,26 | 99,26 | 99,21 | 99,21 | 0 |
| 14.09.21 | 99,21 | 99,21 | 99,15 | 99,15 | 0 |
| 13.09.21 | 99,22 | 99,22 | 99,21 | 99,21 | 0 |
| 10.09.21 | 99,29 | 99,29 | 99,23 | 99,23 | 0 |
| 09.09.21 | 99,21 | 99,23 | 99,20 | 99,23 | 0 |
| 08.09.21 | 99,21 | 99,24 | 99,20 | 99,24 | 0 |
