0,8% Philip Morris International 19/31 auf Festzins
WKN: A2R54W / ISIN: XS2035474126Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.21 | 97,51 | 97,68 | 97,39 | 97,64 | 0 |
| 12.10.21 | 97,89 | 97,89 | 97,53 | 97,53 | 0 |
| 11.10.21 | 98,17 | 98,17 | 97,95 | 97,95 | 0 |
| 08.10.21 | 98,45 | 98,45 | 98,16 | 98,16 | 0 |
| 07.10.21 | 98,28 | 98,52 | 98,28 | 98,47 | 0 |
| 06.10.21 | 98,53 | 98,53 | 98,16 | 98,45 | 0 |
| 05.10.21 | 98,76 | 98,81 | 98,54 | 98,54 | 0 |
| 04.10.21 | 98,85 | 98,85 | 98,66 | 98,68 | 0 |
| 01.10.21 | 98,65 | 98,91 | 98,65 | 98,88 | 0 |
| 30.09.21 | 98,73 | 98,73 | 98,49 | 98,49 | 0 |
| 29.09.21 | 98,60 | 98,79 | 98,60 | 98,77 | 0 |
| 28.09.21 | 98,66 | 98,66 | 98,41 | 98,43 | 0 |
| 27.09.21 | 98,86 | 98,86 | 98,67 | 98,74 | 0 |
| 24.09.21 | 99,11 | 99,11 | 98,82 | 98,83 | 0 |
| 23.09.21 | 99,68 | 99,68 | 99,16 | 99,16 | 0 |
| 22.09.21 | 99,57 | 99,67 | 99,57 | 99,67 | 0 |
| 21.09.21 | 99,60 | 99,77 | 99,49 | 99,73 | 0 |
| 20.09.21 | 99,32 | 99,71 | 99,32 | 99,63 | 0 |
| 17.09.21 | 99,52 | 99,52 | 99,29 | 99,31 | 0 |
| 16.09.21 | 99,56 | 99,56 | 99,48 | 99,56 | 0 |
| 15.09.21 | 99,86 | 99,86 | 99,61 | 99,64 | 0 |
| 14.09.21 | 99,74 | 99,82 | 99,52 | 99,82 | 0 |
| 13.09.21 | 99,73 | 99,78 | 99,73 | 99,76 | 0 |
| 10.09.21 | 99,95 | 99,95 | 99,78 | 99,80 | 0 |
| 09.09.21 | 99,64 | 99,94 | 99,64 | 99,94 | 0 |
