1,698% EP Infrastructure 19/26 auf Festzins
WKN: A2R5TZ / ISIN: XS2034622048Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.21 | 104,41 | 104,41 | 104,33 | 104,33 | 0 |
| 07.10.21 | 104,37 | 104,43 | 104,37 | 104,42 | 0 |
| 06.10.21 | 104,34 | 104,38 | 104,28 | 104,38 | 0 |
| 05.10.21 | 104,47 | 104,50 | 104,40 | 104,40 | 0 |
| 04.10.21 | 104,51 | 104,51 | 104,44 | 104,48 | 0 |
| 01.10.21 | 104,43 | 104,54 | 104,43 | 104,53 | 0 |
| 30.09.21 | 104,41 | 104,47 | 104,39 | 104,40 | 0 |
| 29.09.21 | 104,37 | 104,46 | 104,37 | 104,44 | 0 |
| 28.09.21 | 104,42 | 104,42 | 104,30 | 104,33 | 0 |
| 27.09.21 | 104,46 | 104,47 | 104,40 | 104,43 | 0 |
| 24.09.21 | 104,50 | 104,52 | 104,46 | 104,47 | 0 |
| 23.09.21 | 104,67 | 104,68 | 104,55 | 104,55 | 0 |
| 22.09.21 | 104,74 | 104,76 | 104,74 | 104,76 | 0 |
| 21.09.21 | 104,79 | 104,83 | 104,75 | 104,82 | 0 |
| 20.09.21 | 104,67 | 104,80 | 104,65 | 104,78 | 0 |
| 17.09.21 | 104,67 | 104,70 | 104,66 | 104,67 | 0 |
| 16.09.21 | 104,64 | 104,75 | 104,64 | 104,74 | 0 |
| 15.09.21 | 104,70 | 104,83 | 104,70 | 104,76 | 0 |
| 14.09.21 | 104,69 | 104,84 | 104,66 | 104,84 | 0 |
| 13.09.21 | 104,69 | 104,76 | 104,69 | 104,76 | 0 |
| 10.09.21 | 104,78 | 104,78 | 104,73 | 104,74 | 0 |
| 09.09.21 | 104,66 | 104,77 | 104,64 | 104,77 | 0 |
| 08.09.21 | 104,62 | 104,73 | 104,62 | 104,70 | 0 |
| 07.09.21 | 104,88 | 104,88 | 104,74 | 104,74 | 0 |
| 06.09.21 | 104,90 | 104,90 | 104,85 | 104,89 | 0 |
