0,625% Air Liquide Finance 19/30 auf Festzins
WKN: A2R3WF / ISIN: FR0013428067Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.21 | 103,26 | 103,26 | 102,98 | 102,98 | 0 |
| 07.10.21 | 103,22 | 103,38 | 103,19 | 103,31 | 0 |
| 06.10.21 | 103,08 | 103,33 | 103,08 | 103,23 | 0 |
| 05.10.21 | 103,53 | 103,67 | 103,35 | 103,35 | 0 |
| 04.10.21 | 103,65 | 103,67 | 103,50 | 103,60 | 0 |
| 01.10.21 | 103,55 | 103,75 | 103,51 | 103,61 | 0 |
| 30.09.21 | 103,47 | 103,54 | 103,36 | 103,43 | 0 |
| 29.09.21 | 103,47 | 103,66 | 103,43 | 103,56 | 0 |
| 28.09.21 | 103,50 | 103,50 | 103,27 | 103,34 | 0 |
| 27.09.21 | 103,71 | 103,71 | 103,50 | 103,61 | 0 |
| 24.09.21 | 103,90 | 103,90 | 103,66 | 103,67 | 0 |
| 23.09.21 | 104,15 | 104,32 | 103,88 | 103,88 | 0 |
| 22.09.21 | 104,34 | 104,49 | 104,34 | 104,48 | 0 |
| 21.09.21 | 103,45 | 104,57 | 103,45 | 104,51 | 0 |
| 20.09.21 | 104,12 | 104,41 | 104,12 | 104,35 | 0 |
| 17.09.21 | 104,31 | 104,31 | 104,10 | 104,13 | 0 |
| 16.09.21 | 104,40 | 104,40 | 104,20 | 104,30 | 0 |
| 15.09.21 | 104,59 | 104,59 | 104,37 | 104,37 | 0 |
| 14.09.21 | 104,37 | 104,49 | 104,22 | 104,46 | 0 |
| 13.09.21 | 104,41 | 104,52 | 104,41 | 104,48 | 0 |
| 10.09.21 | 104,60 | 104,60 | 104,53 | 104,53 | 0 |
| 09.09.21 | 104,38 | 104,71 | 104,35 | 104,71 | 0 |
| 08.09.21 | 104,43 | 104,46 | 104,37 | 104,40 | 0 |
| 07.09.21 | 104,65 | 104,65 | 104,34 | 104,34 | 0 |
| 06.09.21 | 104,76 | 104,76 | 104,62 | 104,73 | 0 |
