0,00% BBVA 19/26 auf Nullzins
WKN: A2R3T1 / ISIN: XS2013745703Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.21 | 103,39 | 103,39 | 103,39 | 103,39 | 0 |
| 13.10.21 | 103,35 | 103,35 | 103,35 | 103,35 | 0 |
| 12.10.21 | 103,60 | 103,60 | 103,60 | 103,60 | 0 |
| 11.10.21 | 103,80 | 103,80 | 103,80 | 103,80 | 0 |
| 08.10.21 | 103,90 | 103,90 | 103,90 | 103,90 | 0 |
| 07.10.21 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 06.10.21 | 103,93 | 103,93 | 103,93 | 103,93 | 0 |
| 05.10.21 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
| 04.10.21 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 01.10.21 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 30.09.21 | 104,07 | 104,07 | 104,07 | 104,07 | 0 |
| 29.09.21 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
| 28.09.21 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 27.09.21 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 24.09.21 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
| 23.09.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 22.09.21 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 21.09.21 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 20.09.21 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 17.09.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 16.09.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 15.09.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 14.09.21 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 13.09.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 10.09.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
