1,00% Carrefour 19/27 auf Festzins
WKN: A2R17M / ISIN: FR0013419736Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 104,03 | 104,03 | 103,93 | 103,93 | 0 |
| 08.10.21 | 104,16 | 104,20 | 104,09 | 104,20 | 0 |
| 07.10.21 | 104,26 | 104,36 | 104,26 | 104,36 | 0 |
| 06.10.21 | 104,19 | 104,29 | 104,12 | 104,29 | 0 |
| 05.10.21 | 104,45 | 104,48 | 104,30 | 104,30 | 0 |
| 04.10.21 | 104,49 | 104,49 | 104,40 | 104,42 | 0 |
| 01.10.21 | 104,42 | 104,49 | 104,42 | 104,47 | 0 |
| 30.09.21 | 104,34 | 104,41 | 104,34 | 104,41 | 0 |
| 29.09.21 | 104,38 | 104,46 | 104,38 | 104,43 | 0 |
| 28.09.21 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 27.09.21 | 104,51 | 104,51 | 104,41 | 104,41 | 0 |
| 24.09.21 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 23.09.21 | 104,92 | 104,92 | 104,57 | 104,57 | 0 |
| 22.09.21 | 104,81 | 104,88 | 104,81 | 104,88 | 0 |
| 21.09.21 | 104,85 | 104,85 | 104,85 | 104,85 | 0 |
| 20.09.21 | 104,75 | 104,88 | 104,75 | 104,88 | 0 |
| 17.09.21 | 104,75 | 104,75 | 104,74 | 104,74 | 0 |
| 16.09.21 | 104,86 | 104,88 | 104,83 | 104,85 | 0 |
| 15.09.21 | 104,95 | 104,98 | 104,95 | 104,98 | 0 |
| 14.09.21 | 104,96 | 105,02 | 104,93 | 105,01 | 0 |
| 13.09.21 | 104,90 | 105,04 | 104,90 | 105,01 | 0 |
| 10.09.21 | 105,03 | 105,05 | 104,99 | 105,05 | 0 |
| 09.09.21 | 104,86 | 105,04 | 104,86 | 105,04 | 0 |
| 08.09.21 | 104,90 | 104,94 | 104,90 | 104,90 | 0 |
| 07.09.21 | 105,02 | 105,02 | 104,90 | 104,90 | 0 |
