variabel Landesbank Baden-Württemberg 19/28 auf Stufenzins
WKN: LB124Y / ISIN: DE000LB124Y3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.21 | 103,25 | 103,52 | 103,25 | 103,52 | 0 |
| 13.10.21 | 103,11 | 103,11 | 103,03 | 103,03 | 0 |
| 12.10.21 | 103,22 | 103,22 | 103,08 | 103,08 | 0 |
| 11.10.21 | 103,47 | 103,47 | 103,22 | 103,22 | 0 |
| 08.10.21 | 103,70 | 103,70 | 103,59 | 103,59 | 0 |
| 07.10.21 | 103,73 | 103,74 | 103,69 | 103,69 | 0 |
| 06.10.21 | 103,77 | 103,77 | 103,67 | 103,73 | 0 |
| 05.10.21 | 103,90 | 103,91 | 103,76 | 103,76 | 0 |
| 04.10.21 | 103,94 | 103,94 | 103,89 | 103,89 | 0 |
| 01.10.21 | 103,77 | 103,96 | 103,77 | 103,96 | 0 |
| 30.09.21 | 103,87 | 103,88 | 103,81 | 103,81 | 0 |
| 29.09.21 | 103,74 | 103,86 | 103,74 | 103,86 | 0 |
| 28.09.21 | 103,87 | 103,87 | 103,72 | 103,72 | 0 |
| 27.09.21 | 103,93 | 103,93 | 103,79 | 103,79 | 0 |
| 24.09.21 | 104,09 | 104,09 | 103,93 | 103,93 | 0 |
| 23.09.21 | 104,41 | 104,41 | 104,06 | 104,06 | 0 |
| 22.09.21 | 104,44 | 104,44 | 104,40 | 104,42 | 0 |
| 21.09.21 | 104,36 | 104,43 | 104,30 | 104,43 | 0 |
| 20.09.21 | 104,24 | 104,38 | 104,24 | 104,38 | 0 |
| 17.09.21 | 104,41 | 104,41 | 104,30 | 104,30 | 0 |
| 16.09.21 | 104,51 | 104,51 | 104,38 | 104,38 | 0 |
| 15.09.21 | 104,67 | 104,67 | 104,59 | 104,59 | 0 |
| 14.09.21 | 104,57 | 104,57 | 104,51 | 104,51 | 0 |
| 13.09.21 | 104,59 | 104,59 | 104,58 | 104,58 | 0 |
| 10.09.21 | 104,71 | 104,71 | 104,63 | 104,63 | 0 |
