variabel UniCredit Bank AG 18/28 auf 10J EUR CMS
WKN: HV2AQ5 / ISIN: DE000HV2AQ53Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.21 | 99,13 | 99,20 | 99,09 | 99,20 | 0 |
| 13.10.21 | 99,29 | 99,29 | 99,13 | 99,13 | 0 |
| 12.10.21 | 99,30 | 99,36 | 99,29 | 99,29 | 0 |
| 11.10.21 | 99,91 | 99,91 | 99,27 | 99,29 | 0 |
| 08.10.21 | 99,38 | 99,38 | 99,36 | 99,36 | 0 |
| 07.10.21 | 99,35 | 99,38 | 99,35 | 99,38 | 0 |
| 06.10.21 | 99,60 | 99,60 | 99,35 | 99,35 | 0 |
| 05.10.21 | 99,57 | 99,60 | 99,57 | 99,60 | 0 |
| 04.10.21 | 99,59 | 99,59 | 99,56 | 99,57 | 0 |
| 01.10.21 | 99,52 | 99,54 | 99,52 | 99,54 | 0 |
| 30.09.21 | 99,51 | 99,54 | 99,50 | 99,54 | 0 |
| 29.09.21 | 99,51 | 99,54 | 99,51 | 99,52 | 0 |
| 28.09.21 | 99,51 | 99,51 | 99,49 | 99,50 | 0 |
| 27.09.21 | 99,50 | 99,50 | 99,48 | 99,50 | 0 |
| 24.09.21 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 23.09.21 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 22.09.21 | 99,61 | 99,61 | 99,57 | 99,57 | 0 |
| 21.09.21 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 20.09.21 | 99,60 | 99,60 | 99,57 | 99,57 | 0 |
| 17.09.21 | 99,55 | 99,60 | 99,54 | 99,60 | 0 |
| 16.09.21 | 99,59 | 99,61 | 99,59 | 99,61 | 0 |
| 15.09.21 | 99,59 | 99,60 | 99,59 | 99,60 | 0 |
| 14.09.21 | 99,61 | 99,61 | 99,59 | 99,59 | 0 |
| 13.09.21 | 99,59 | 99,62 | 99,59 | 99,62 | 0 |
| 10.09.21 | 99,64 | 99,64 | 99,61 | 99,61 | 0 |
