variabel Landesbank Baden-Württemberg 18/27 auf Stufenzins
WKN: LB1QC1 / ISIN: DE000LB1QC15Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 103,33 | 103,33 | 103,10 | 103,10 | 0 |
| 08.10.21 | 103,55 | 103,55 | 103,44 | 103,44 | 0 |
| 07.10.21 | 103,57 | 103,58 | 103,54 | 103,54 | 0 |
| 06.10.21 | 103,61 | 103,61 | 103,52 | 103,57 | 0 |
| 05.10.21 | 103,72 | 103,74 | 103,60 | 103,60 | 0 |
| 04.10.21 | 103,76 | 103,76 | 103,72 | 103,72 | 0 |
| 01.10.21 | 103,60 | 103,78 | 103,60 | 103,78 | 0 |
| 30.09.21 | 103,69 | 103,71 | 103,64 | 103,64 | 0 |
| 29.09.21 | 103,58 | 103,69 | 103,58 | 103,69 | 0 |
| 28.09.21 | 103,69 | 103,69 | 103,56 | 103,56 | 0 |
| 27.09.21 | 103,75 | 103,75 | 103,62 | 103,62 | 0 |
| 24.09.21 | 103,89 | 103,89 | 103,75 | 103,75 | 0 |
| 23.09.21 | 104,18 | 104,18 | 103,86 | 103,86 | 0 |
| 22.09.21 | 104,22 | 104,22 | 104,17 | 104,19 | 0 |
| 21.09.21 | 104,15 | 104,20 | 104,09 | 104,20 | 0 |
| 20.09.21 | 104,05 | 104,16 | 104,05 | 104,16 | 0 |
| 17.09.21 | 104,19 | 104,19 | 104,10 | 104,10 | 0 |
| 16.09.21 | 104,29 | 104,29 | 104,16 | 104,16 | 0 |
| 15.09.21 | 104,43 | 104,43 | 104,35 | 104,35 | 0 |
| 14.09.21 | 104,34 | 104,34 | 104,28 | 104,28 | 0 |
| 13.09.21 | 104,36 | 104,36 | 104,35 | 104,35 | 0 |
| 10.09.21 | 104,47 | 104,47 | 104,40 | 104,40 | 0 |
| 09.09.21 | 104,36 | 104,43 | 104,35 | 104,43 | 0 |
| 08.09.21 | 104,36 | 104,39 | 104,34 | 104,39 | 0 |
| 07.09.21 | 104,53 | 104,53 | 104,36 | 104,36 | 0 |
