0,625% Bayern LB 18/27 auf Festzins
WKN: BLB6JE / ISIN: DE000BLB6JE1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.21 | 104,15 | 104,15 | 103,71 | 103,80 | 0 |
| 15.10.21 | 104,15 | 104,15 | 104,07 | 104,11 | 0 |
| 14.10.21 | 103,80 | 104,15 | 103,80 | 104,15 | 0 |
| 13.10.21 | 103,75 | 103,91 | 103,75 | 103,89 | 0 |
| 12.10.21 | 103,93 | 104,02 | 103,79 | 103,79 | 0 |
| 11.10.21 | 104,03 | 104,03 | 103,91 | 103,91 | 0 |
| 08.10.21 | 104,27 | 104,28 | 104,15 | 104,15 | 0 |
| 07.10.21 | 104,33 | 104,40 | 104,33 | 104,40 | 0 |
| 06.10.21 | 104,35 | 104,40 | 104,27 | 104,38 | 0 |
| 05.10.21 | 104,52 | 104,60 | 104,43 | 104,43 | 0 |
| 04.10.21 | 104,64 | 104,64 | 104,48 | 104,56 | 0 |
| 01.10.21 | 104,52 | 104,60 | 104,45 | 104,56 | 0 |
| 30.09.21 | 104,43 | 104,53 | 104,43 | 104,45 | 0 |
| 29.09.21 | 104,43 | 104,55 | 104,43 | 104,54 | 0 |
| 28.09.21 | 104,44 | 104,44 | 104,38 | 104,42 | 0 |
| 27.09.21 | 104,59 | 104,59 | 104,48 | 104,50 | 0 |
| 24.09.21 | 104,64 | 104,65 | 104,58 | 104,58 | 0 |
| 23.09.21 | 104,91 | 104,94 | 104,73 | 104,73 | 0 |
| 22.09.21 | 104,98 | 105,00 | 104,98 | 105,00 | 0 |
| 21.09.21 | 104,99 | 105,05 | 104,91 | 105,05 | 0 |
| 20.09.21 | 104,89 | 105,01 | 104,89 | 104,97 | 0 |
| 17.09.21 | 104,94 | 104,94 | 104,89 | 104,92 | 0 |
| 16.09.21 | 105,04 | 105,06 | 104,99 | 105,06 | 0 |
| 15.09.21 | 105,19 | 105,23 | 105,12 | 105,12 | 0 |
| 14.09.21 | 105,15 | 105,23 | 105,07 | 105,23 | 0 |
