3,25% Rallye SA 18/24 auf Festzins
WKN: A19VAZ / ISIN: CH0398013778Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.21 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 22.09.21 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 21.09.21 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 20.09.21 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 17.09.21 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 16.09.21 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 15.09.21 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 14.09.21 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 13.09.21 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 10.09.21 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 09.09.21 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 08.09.21 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 07.09.21 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 06.09.21 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 03.09.21 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 02.09.21 | 26,21 | 26,21 | 26,21 | 26,21 | 0 |
| 01.09.21 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 31.08.21 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 30.08.21 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 27.08.21 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 26.08.21 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 25.08.21 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 24.08.21 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 23.08.21 | 30,06 | 30,06 | 30,06 | 30,06 | 0 |
| 20.08.21 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
