1,125% BNP 18/26 auf Festzins
WKN: PB1KX4 / ISIN: XS1748456974Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.21 | 103,76 | 103,76 | 103,70 | 103,71 | 0 |
| 11.10.21 | 103,85 | 103,92 | 103,79 | 103,79 | 0 |
| 08.10.21 | 104,06 | 104,06 | 103,98 | 104,03 | 0 |
| 07.10.21 | 104,11 | 104,14 | 104,10 | 104,10 | 0 |
| 06.10.21 | 103,98 | 104,09 | 103,98 | 104,09 | 0 |
| 05.10.21 | 103,97 | 104,25 | 103,97 | 104,11 | 0 |
| 04.10.21 | 104,18 | 104,21 | 104,18 | 104,21 | 0 |
| 01.10.21 | 104,12 | 104,25 | 104,12 | 104,25 | 0 |
| 30.09.21 | 104,09 | 104,15 | 104,09 | 104,15 | 0 |
| 29.09.21 | 104,04 | 104,16 | 104,04 | 104,11 | 0 |
| 28.09.21 | 104,08 | 104,08 | 104,06 | 104,06 | 0 |
| 27.09.21 | 104,19 | 104,19 | 104,15 | 104,18 | 0 |
| 24.09.21 | 104,02 | 104,02 | 104,02 | 104,02 | 0 |
| 23.09.21 | 104,30 | 104,34 | 104,24 | 104,24 | 0 |
| 22.09.21 | 104,44 | 104,49 | 104,44 | 104,49 | 0 |
| 21.09.21 | 104,38 | 104,39 | 104,38 | 104,39 | 0 |
| 20.09.21 | 104,32 | 104,48 | 104,32 | 104,48 | 0 |
| 17.09.21 | 104,30 | 104,40 | 104,30 | 104,40 | 0 |
| 16.09.21 | 104,45 | 104,46 | 104,43 | 104,45 | 0 |
| 15.09.21 | 104,47 | 104,52 | 104,47 | 104,52 | 0 |
| 14.09.21 | 104,41 | 104,54 | 104,41 | 104,54 | 0 |
| 13.09.21 | 104,38 | 104,50 | 104,38 | 104,50 | 0 |
| 10.09.21 | 104,45 | 104,53 | 104,45 | 104,49 | 0 |
| 09.09.21 | 104,32 | 104,53 | 104,31 | 104,53 | 0 |
| 08.09.21 | 104,34 | 104,43 | 104,34 | 104,40 | 0 |
