CORESTATE C.HDLG 17/22 CV
WKN: A19SPK / ISIN: DE000A19SPK4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.20 | 64,19 | 64,19 | 63,95 | 63,95 | 0 |
| 14.05.20 | 63,31 | 64,26 | 63,31 | 64,26 | 0 |
| 13.05.20 | 64,91 | 64,91 | 64,29 | 64,29 | 0 |
| 12.05.20 | 64,91 | 64,97 | 64,91 | 64,97 | 0 |
| 11.05.20 | 65,25 | 65,25 | 62,49 | 64,92 | 0 |
| 07.05.20 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 30.04.20 | 74,50 | 74,50 | 74,50 | 74,50 | 0 |
| 29.04.20 | 74,00 | 74,00 | 74,00 | 74,00 | 0 |
| 28.04.20 | 73,00 | 73,00 | 73,00 | 73,00 | 0 |
| 27.04.20 | 67,01 | 67,01 | 67,01 | 67,01 | 0 |
| 24.04.20 | 69,51 | 69,51 | 69,51 | 69,51 | 0 |
| 23.04.20 | 74,00 | 74,00 | 74,00 | 74,00 | 0 |
| 22.04.20 | 72,55 | 72,55 | 72,55 | 72,55 | 0 |
| 21.04.20 | 75,54 | 75,54 | 75,17 | 75,17 | 0 |
| 20.04.20 | 75,94 | 75,94 | 75,83 | 75,83 | 0 |
| 17.04.20 | 72,40 | 72,40 | 72,40 | 72,40 | 0 |
| 16.04.20 | 74,69 | 74,69 | 74,69 | 74,69 | 0 |
| 20.03.20 | 81,75 | 82,92 | 81,75 | 82,92 | 0 |
| 19.03.20 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 17.03.20 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 16.03.20 | 80,76 | 80,76 | 80,31 | 80,31 | 0 |
| 13.03.20 | 83,25 | 83,25 | 83,25 | 83,25 | 0 |
| 12.03.20 | 86,24 | 86,24 | 83,70 | 83,70 | 0 |
| 11.03.20 | 87,40 | 87,40 | 87,40 | 87,40 | 0 |
| 10.03.20 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
