1,5% ISS Global AS 17/27 auf Festzins
WKN: A19NHW / ISIN: XS1673102734Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 103,90 | 103,90 | 103,90 | 103,90 | 0 |
| 08.10.21 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 07.10.21 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 06.10.21 | 104,04 | 104,04 | 104,04 | 104,04 | 0 |
| 05.10.21 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 04.10.21 | 104,41 | 104,41 | 104,33 | 104,33 | 0 |
| 01.10.21 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 30.09.21 | 104,20 | 104,20 | 104,16 | 104,16 | 0 |
| 29.09.21 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 28.09.21 | 104,19 | 104,19 | 104,19 | 104,19 | 0 |
| 27.09.21 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 24.09.21 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 23.09.21 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 22.09.21 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 21.09.21 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 20.09.21 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 17.09.21 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 16.09.21 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 15.09.21 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 14.09.21 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 13.09.21 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 10.09.21 | 104,91 | 104,91 | 104,80 | 104,80 | 0 |
| 09.09.21 | 104,69 | 104,88 | 104,69 | 104,88 | 0 |
| 08.09.21 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 07.09.21 | 104,92 | 104,92 | 104,92 | 104,92 | 0 |
