AT + T 16/40
WKN: A18ZK8 / ISIN: US00206RDF64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.21 | 132,68 | 134,35 | 132,68 | 134,17 | 0 |
| 12.10.21 | 132,62 | 133,46 | 132,62 | 133,32 | 0 |
| 11.10.21 | 134,87 | 134,87 | 132,68 | 132,90 | 0 |
| 08.10.21 | 132,87 | 133,69 | 132,87 | 133,25 | 0 |
| 07.10.21 | 134,23 | 135,30 | 133,73 | 133,73 | 0 |
| 06.10.21 | 133,98 | 135,30 | 133,98 | 134,32 | 0 |
| 05.10.21 | 135,19 | 136,48 | 134,71 | 134,71 | 0 |
| 04.10.21 | 135,57 | 136,63 | 135,42 | 135,42 | 0 |
| 01.10.21 | 135,38 | 135,78 | 135,18 | 135,18 | 0 |
| 30.09.21 | 135,15 | 136,08 | 134,62 | 134,62 | 0 |
| 29.09.21 | 135,17 | 135,73 | 135,17 | 135,53 | 0 |
| 28.09.21 | 135,54 | 136,99 | 135,02 | 135,02 | 0 |
| 27.09.21 | 136,82 | 137,73 | 136,82 | 137,30 | 0 |
| 24.09.21 | 137,02 | 138,28 | 136,73 | 136,73 | 0 |
| 23.09.21 | 138,18 | 139,67 | 137,75 | 137,75 | 0 |
| 22.09.21 | 137,87 | 139,06 | 137,87 | 138,59 | 0 |
| 21.09.21 | 137,73 | 138,83 | 137,73 | 138,04 | 0 |
| 20.09.21 | 137,31 | 138,30 | 137,31 | 138,30 | 0 |
| 17.09.21 | 137,51 | 138,15 | 137,43 | 137,43 | 0 |
| 16.09.21 | 137,78 | 139,13 | 137,78 | 139,07 | 0 |
| 15.09.21 | 138,81 | 138,81 | 138,06 | 138,06 | 0 |
| 14.09.21 | 137,37 | 138,47 | 137,37 | 138,32 | 0 |
| 13.09.21 | 136,84 | 137,15 | 136,84 | 137,15 | 0 |
| 10.09.21 | 137,41 | 137,41 | 136,83 | 136,83 | 0 |
| 09.09.21 | 136,20 | 136,36 | 136,20 | 136,36 | 0 |
