0,625% La Banque Postale Home Loan SFH 17/27 auf Festzins
WKN: A19KB7 / ISIN: FR0013262961Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.21 | 103,90 | 103,90 | 103,90 | 103,90 | 0 |
| 14.10.21 | 103,64 | 103,64 | 103,64 | 103,64 | 0 |
| 13.10.21 | 103,59 | 103,59 | 103,59 | 103,59 | 0 |
| 12.10.21 | 103,78 | 103,78 | 103,78 | 103,78 | 0 |
| 11.10.21 | 103,79 | 103,79 | 103,79 | 103,79 | 0 |
| 08.10.21 | 104,04 | 104,04 | 104,04 | 104,04 | 0 |
| 07.10.21 | 104,19 | 104,19 | 104,19 | 104,19 | 0 |
| 06.10.21 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 05.10.21 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 04.10.21 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 01.10.21 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 30.09.21 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 29.09.21 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 28.09.21 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 27.09.21 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 24.09.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 23.09.21 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 22.09.21 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 21.09.21 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 20.09.21 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 17.09.21 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 16.09.21 | 104,83 | 104,83 | 104,83 | 104,83 | 0 |
| 15.09.21 | 104,97 | 104,97 | 104,97 | 104,97 | 0 |
| 14.09.21 | 104,85 | 104,85 | 104,85 | 104,85 | 0 |
| 13.09.21 | 104,95 | 104,95 | 104,95 | 104,95 | 0 |
