WTI Oil ETC
WKN: PS7WT1 / ISIN: DE000PS7WT17Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.21 | 24,70 | 24,82 | 24,48 | 24,56 | 1000 |
| 07.10.21 | 23,92 | 24,44 | 23,47 | 24,40 | 950 |
| 06.10.21 | 24,64 | 24,64 | 24,08 | 24,22 | 380 |
| 05.10.21 | 24,18 | 24,61 | 24,18 | 24,57 | 1565 |
| 04.10.21 | 23,47 | 24,30 | 23,47 | 24,21 | 5515 |
| 01.10.21 | 23,25 | 23,54 | 23,11 | 23,54 | 0 |
| 30.09.21 | 23,23 | 23,60 | 22,87 | 23,33 | 1078 |
| 29.09.21 | 22,90 | 23,44 | 22,80 | 23,26 | 65 |
| 28.09.21 | 23,46 | 23,61 | 23,03 | 23,18 | 40 |
| 27.09.21 | 22,99 | 23,28 | 22,98 | 23,25 | 2272 |
| 24.09.21 | 22,29 | 22,77 | 22,29 | 22,75 | 1339 |
| 23.09.21 | 22,23 | 22,52 | 22,06 | 22,52 | 1489 |
| 22.09.21 | 21,96 | 22,11 | 21,89 | 22,11 | 496 |
| 21.09.21 | 21,77 | 21,87 | 21,42 | 21,51 | 85 |
| 20.09.21 | 21,84 | 21,84 | 21,51 | 21,63 | 125 |
| 17.09.21 | 21,97 | 22,06 | 21,81 | 21,90 | 0 |
| 16.09.21 | 22,02 | 22,19 | 21,88 | 22,19 | 760 |
| 15.09.21 | 21,63 | 22,11 | 21,57 | 21,99 | 223 |
| 14.09.21 | 21,57 | 21,57 | 21,28 | 21,33 | 0 |
| 13.09.21 | 21,40 | 21,53 | 21,33 | 21,37 | 0 |
| 10.09.21 | 20,85 | 21,22 | 20,85 | 21,17 | 0 |
| 09.09.21 | 21,07 | 21,16 | 20,59 | 20,65 | 55 |
| 08.09.21 | 20,83 | 21,16 | 20,82 | 20,96 | 0 |
| 07.09.21 | 20,99 | 20,99 | 20,53 | 20,72 | 0 |
| 06.09.21 | 20,71 | 21,04 | 20,71 | 20,86 | 0 |
