CHINA EVERGR.GR. 17/22
WKN: A19E3J / ISIN: XS1580431143Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 93,86 | 94,02 | 93,86 | 94,02 | 0 |
| 30.12.20 | 93,80 | 93,86 | 93,80 | 93,86 | 0 |
| 29.12.20 | 93,91 | 93,91 | 93,87 | 93,89 | 0 |
| 28.12.20 | 93,84 | 93,94 | 93,84 | 93,90 | 0 |
| 23.12.20 | 93,93 | 94,05 | 93,93 | 94,05 | 0 |
| 22.12.20 | 93,96 | 94,01 | 93,96 | 94,01 | 0 |
| 21.12.20 | 94,57 | 94,78 | 94,57 | 94,78 | 0 |
| 18.12.20 | 93,44 | 93,64 | 93,44 | 93,64 | 0 |
| 17.12.20 | 92,31 | 92,89 | 92,31 | 92,89 | 0 |
| 16.12.20 | 92,12 | 92,12 | 91,57 | 91,57 | 0 |
| 15.12.20 | 91,52 | 91,53 | 91,52 | 91,53 | 0 |
| 14.12.20 | 91,50 | 91,53 | 91,50 | 91,53 | 0 |
| 11.12.20 | 91,49 | 91,50 | 91,49 | 91,50 | 0 |
| 10.12.20 | 91,41 | 91,48 | 91,41 | 91,42 | 0 |
| 09.12.20 | 91,44 | 91,44 | 91,35 | 91,35 | 0 |
| 08.12.20 | 91,42 | 91,42 | 91,33 | 91,33 | 0 |
| 07.12.20 | 91,39 | 91,46 | 91,38 | 91,46 | 0 |
| 04.12.20 | 90,92 | 91,22 | 90,92 | 91,22 | 0 |
| 03.12.20 | 91,00 | 91,00 | 90,84 | 90,88 | 0 |
| 02.12.20 | 90,80 | 90,88 | 90,80 | 90,88 | 0 |
| 01.12.20 | 90,98 | 91,04 | 90,98 | 91,04 | 0 |
| 30.11.20 | 90,02 | 90,38 | 90,02 | 90,38 | 0 |
| 27.11.20 | 90,05 | 90,06 | 90,05 | 90,06 | 0 |
| 26.11.20 | 90,00 | 90,06 | 90,00 | 90,06 | 0 |
| 25.11.20 | 90,13 | 90,15 | 90,13 | 90,15 | 0 |
