variabel Deutsche Bank 17/27 auf EURIBOR 6M
WKN: DL19TE / ISIN: DE000DL19TE8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.19 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 27.12.19 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 23.12.19 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 19.12.19 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 18.12.19 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 17.12.19 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 16.12.19 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 13.12.19 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 12.12.19 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 11.12.19 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 09.12.19 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 06.12.19 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 05.12.19 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 04.12.19 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 03.12.19 | 92,83 | 92,83 | 92,83 | 92,83 | 0 |
| 02.12.19 | 92,88 | 92,88 | 92,88 | 92,88 | 0 |
| 29.11.19 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 28.11.19 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 27.11.19 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 26.11.19 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 25.11.19 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 22.11.19 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 21.11.19 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 20.11.19 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 19.11.19 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
