0,625% NORD/LB 17/27 auf Festzins
WKN: NLB873 / ISIN: DE000NLB8739Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.21 | 103,43 | 103,43 | 103,43 | 103,43 | 0 |
| 13.10.21 | 103,39 | 103,39 | 103,39 | 103,39 | 0 |
| 12.10.21 | 103,58 | 103,58 | 103,58 | 103,58 | 0 |
| 11.10.21 | 103,57 | 103,57 | 103,57 | 103,57 | 0 |
| 08.10.21 | 103,81 | 103,81 | 103,81 | 103,81 | 0 |
| 07.10.21 | 103,95 | 103,95 | 103,95 | 103,95 | 0 |
| 06.10.21 | 103,86 | 103,86 | 103,86 | 103,86 | 0 |
| 05.10.21 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 04.10.21 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
| 01.10.21 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 30.09.21 | 103,99 | 103,99 | 103,99 | 103,99 | 0 |
| 29.09.21 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 28.09.21 | 103,93 | 103,93 | 103,93 | 103,93 | 0 |
| 27.09.21 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 24.09.21 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 23.09.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 22.09.21 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 21.09.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 20.09.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 17.09.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 16.09.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 15.09.21 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 14.09.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 13.09.21 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 10.09.21 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
