2-Phasen-Bond 56/16 auf Stufenzins
WKN: NLB2NJ / ISIN: DE000NLB2NJ7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.21 | 99,36 | 99,36 | 99,22 | 99,27 | 0 |
| 15.10.21 | 99,30 | 99,37 | 99,30 | 99,37 | 0 |
| 14.10.21 | 99,33 | 99,38 | 99,27 | 99,38 | 0 |
| 13.10.21 | 99,36 | 99,36 | 99,27 | 99,33 | 0 |
| 12.10.21 | 99,35 | 99,36 | 99,33 | 99,36 | 0 |
| 11.10.21 | 99,51 | 99,51 | 99,35 | 99,35 | 0 |
| 08.10.21 | 99,59 | 99,59 | 99,46 | 99,46 | 0 |
| 07.10.21 | 99,57 | 99,60 | 99,57 | 99,58 | 0 |
| 06.10.21 | 99,66 | 99,66 | 99,56 | 99,60 | 0 |
| 05.10.21 | 99,65 | 99,68 | 99,65 | 99,66 | 0 |
| 04.10.21 | 99,63 | 99,65 | 99,63 | 99,65 | 0 |
| 01.10.21 | 99,62 | 99,64 | 99,59 | 99,64 | 0 |
| 30.09.21 | 99,60 | 99,62 | 99,60 | 99,62 | 0 |
| 29.09.21 | 99,57 | 99,61 | 99,57 | 99,61 | 0 |
| 28.09.21 | 99,62 | 99,62 | 99,56 | 99,56 | 0 |
| 27.09.21 | 99,67 | 99,67 | 99,60 | 99,60 | 0 |
| 24.09.21 | 99,79 | 99,79 | 99,66 | 99,66 | 0 |
| 23.09.21 | 99,80 | 99,80 | 99,77 | 99,79 | 0 |
| 22.09.21 | 99,79 | 99,80 | 99,79 | 99,80 | 0 |
| 21.09.21 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 20.09.21 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 17.09.21 | 99,89 | 99,89 | 99,80 | 99,80 | 0 |
| 16.09.21 | 99,90 | 99,90 | 99,89 | 99,89 | 0 |
| 15.09.21 | 99,87 | 99,90 | 99,87 | 99,90 | 0 |
| 14.09.21 | 99,89 | 99,89 | 99,86 | 99,86 | 0 |
