1,00% TenneT Holding 16/26 auf Festzins
WKN: A182UP / ISIN: XS1432384664Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 104,53 | 104,53 | 104,37 | 104,37 | 0 |
| 08.10.21 | 104,63 | 104,63 | 104,51 | 104,51 | 0 |
| 07.10.21 | 104,59 | 104,65 | 104,59 | 104,63 | 0 |
| 06.10.21 | 104,51 | 104,60 | 104,48 | 104,60 | 0 |
| 05.10.21 | 104,70 | 104,72 | 104,60 | 104,60 | 0 |
| 04.10.21 | 104,73 | 104,73 | 104,66 | 104,68 | 0 |
| 01.10.21 | 104,64 | 104,74 | 104,64 | 104,73 | 0 |
| 30.09.21 | 104,59 | 104,64 | 104,57 | 104,60 | 0 |
| 29.09.21 | 104,60 | 104,69 | 104,60 | 104,67 | 0 |
| 28.09.21 | 104,62 | 104,62 | 104,54 | 104,55 | 0 |
| 27.09.21 | 104,70 | 104,70 | 104,60 | 104,63 | 0 |
| 24.09.21 | 104,72 | 104,72 | 104,68 | 104,68 | 0 |
| 23.09.21 | 104,88 | 104,88 | 104,73 | 104,73 | 0 |
| 22.09.21 | 104,99 | 104,99 | 104,93 | 104,95 | 0 |
| 21.09.21 | 104,96 | 105,01 | 104,93 | 105,01 | 0 |
| 20.09.21 | 104,86 | 104,95 | 104,86 | 104,94 | 0 |
| 17.09.21 | 104,86 | 104,86 | 104,83 | 104,85 | 0 |
| 16.09.21 | 104,93 | 104,93 | 104,88 | 104,92 | 0 |
| 15.09.21 | 105,01 | 105,01 | 104,93 | 104,93 | 0 |
| 14.09.21 | 104,98 | 105,01 | 104,90 | 105,01 | 0 |
| 13.09.21 | 104,98 | 104,99 | 104,96 | 104,98 | 0 |
| 10.09.21 | 105,08 | 105,08 | 104,98 | 104,98 | 0 |
| 09.09.21 | 104,96 | 105,07 | 104,94 | 105,07 | 0 |
| 08.09.21 | 104,96 | 104,97 | 104,95 | 104,96 | 0 |
| 07.09.21 | 105,14 | 105,14 | 104,97 | 104,97 | 0 |
