ENTERPRISE PRODUCTS OPER
WKN: A1GUR6 / ISIN: US29379VAV53Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 128,43 | 128,47 | 128,09 | 128,09 | 0 |
| 08.10.21 | 129,39 | 129,42 | 128,80 | 128,80 | 0 |
| 07.10.21 | 130,25 | 130,47 | 129,80 | 129,91 | 0 |
| 06.10.21 | 129,79 | 131,17 | 129,79 | 131,05 | 0 |
| 05.10.21 | 131,23 | 131,57 | 130,69 | 130,75 | 0 |
| 04.10.21 | 132,08 | 132,08 | 130,97 | 131,43 | 0 |
| 01.10.21 | 131,15 | 131,42 | 131,00 | 131,19 | 0 |
| 30.09.21 | 131,65 | 132,00 | 131,22 | 131,22 | 0 |
| 29.09.21 | 131,82 | 132,52 | 131,82 | 132,15 | 0 |
| 28.09.21 | 133,36 | 133,36 | 131,70 | 132,00 | 0 |
| 27.09.21 | 133,60 | 133,79 | 133,12 | 133,53 | 0 |
| 24.09.21 | 133,70 | 134,14 | 133,53 | 133,56 | 0 |
| 23.09.21 | 135,53 | 135,61 | 133,97 | 133,97 | 0 |
| 22.09.21 | 135,01 | 135,68 | 134,89 | 135,68 | 0 |
| 21.09.21 | 134,63 | 135,07 | 134,38 | 135,02 | 0 |
| 20.09.21 | 134,64 | 135,14 | 134,61 | 134,68 | 0 |
| 17.09.21 | 135,29 | 135,54 | 134,63 | 134,63 | 0 |
| 16.09.21 | 135,55 | 135,76 | 135,07 | 135,21 | 0 |
| 15.09.21 | 136,20 | 136,43 | 135,77 | 135,77 | 0 |
| 14.09.21 | 134,71 | 136,14 | 134,61 | 135,88 | 0 |
| 13.09.21 | 134,62 | 135,02 | 134,62 | 134,66 | 0 |
| 10.09.21 | 134,83 | 134,87 | 134,19 | 134,69 | 0 |
| 09.09.21 | 133,95 | 134,16 | 133,70 | 134,16 | 0 |
| 08.09.21 | 133,24 | 133,85 | 133,24 | 133,74 | 0 |
| 07.09.21 | 134,35 | 134,41 | 133,38 | 133,38 | 0 |
