0,625% Nordea Bank Finland PLC 15/27 auf Festzins
WKN: A1ZYKN / ISIN: XS1204140971Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.21 | 104,02 | 104,05 | 103,86 | 103,86 | 0 |
| 11.10.21 | 104,10 | 104,10 | 103,97 | 104,00 | 0 |
| 08.10.21 | 104,33 | 104,33 | 104,21 | 104,21 | 0 |
| 07.10.21 | 104,37 | 104,44 | 104,37 | 104,41 | 0 |
| 06.10.21 | 104,37 | 104,45 | 104,33 | 104,39 | 0 |
| 05.10.21 | 104,56 | 104,61 | 104,45 | 104,45 | 0 |
| 04.10.21 | 104,63 | 104,63 | 104,51 | 104,57 | 0 |
| 01.10.21 | 104,54 | 104,61 | 104,50 | 104,56 | 0 |
| 30.09.21 | 104,46 | 104,52 | 104,42 | 104,46 | 0 |
| 29.09.21 | 104,42 | 104,55 | 104,42 | 104,53 | 0 |
| 28.09.21 | 104,48 | 104,48 | 104,40 | 104,45 | 0 |
| 27.09.21 | 104,61 | 104,61 | 104,49 | 104,53 | 0 |
| 24.09.21 | 104,64 | 104,64 | 104,58 | 104,60 | 0 |
| 23.09.21 | 104,80 | 104,90 | 104,66 | 104,66 | 0 |
| 22.09.21 | 104,95 | 104,96 | 104,91 | 104,96 | 0 |
| 21.09.21 | 104,93 | 105,02 | 104,89 | 104,99 | 0 |
| 20.09.21 | 104,88 | 104,97 | 104,88 | 104,93 | 0 |
| 17.09.21 | 104,92 | 104,92 | 104,86 | 104,87 | 0 |
| 16.09.21 | 105,03 | 105,03 | 104,95 | 105,00 | 0 |
| 15.09.21 | 105,14 | 105,18 | 105,06 | 105,06 | 0 |
| 14.09.21 | 105,11 | 105,17 | 105,03 | 105,15 | 0 |
| 13.09.21 | 105,13 | 105,13 | 105,10 | 105,13 | 0 |
| 10.09.21 | 105,25 | 105,25 | 105,14 | 105,15 | 0 |
| 09.09.21 | 105,13 | 105,26 | 105,11 | 105,26 | 0 |
| 08.09.21 | 105,12 | 105,17 | 105,12 | 105,13 | 0 |
