GENERAL MOTORS CO
WKN: A1UN2E / ISIN: US37045VAF76Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.21 | 134,02 | 134,77 | 133,94 | 134,77 | 0 |
| 13.10.21 | 133,67 | 134,34 | 133,36 | 134,21 | 0 |
| 12.10.21 | 132,82 | 133,19 | 132,65 | 132,65 | 0 |
| 11.10.21 | 132,79 | 132,83 | 132,47 | 132,51 | 0 |
| 08.10.21 | 133,08 | 133,18 | 132,77 | 132,77 | 0 |
| 07.10.21 | 133,75 | 134,16 | 133,24 | 133,43 | 0 |
| 06.10.21 | 133,48 | 134,07 | 133,20 | 134,00 | 0 |
| 05.10.21 | 134,54 | 134,54 | 133,45 | 133,45 | 0 |
| 04.10.21 | 134,48 | 134,52 | 133,69 | 134,48 | 0 |
| 01.10.21 | 134,33 | 134,33 | 133,58 | 133,58 | 0 |
| 30.09.21 | 134,19 | 134,29 | 133,85 | 133,91 | 0 |
| 29.09.21 | 134,13 | 134,74 | 134,13 | 134,54 | 0 |
| 28.09.21 | 135,15 | 135,15 | 134,07 | 134,32 | 0 |
| 27.09.21 | 136,03 | 136,07 | 135,42 | 135,79 | 0 |
| 24.09.21 | 136,38 | 136,63 | 135,98 | 136,10 | 0 |
| 23.09.21 | 138,23 | 138,23 | 136,28 | 136,28 | 0 |
| 22.09.21 | 137,47 | 137,85 | 137,28 | 137,85 | 0 |
| 21.09.21 | 137,39 | 137,86 | 137,13 | 137,86 | 0 |
| 20.09.21 | 137,08 | 137,78 | 137,08 | 137,45 | 0 |
| 17.09.21 | 137,37 | 137,50 | 136,76 | 136,76 | 0 |
| 16.09.21 | 137,39 | 137,39 | 136,86 | 137,20 | 0 |
| 15.09.21 | 137,65 | 137,92 | 137,42 | 137,42 | 0 |
| 14.09.21 | 137,10 | 137,75 | 136,47 | 137,57 | 0 |
| 13.09.21 | 136,42 | 137,00 | 136,27 | 137,00 | 0 |
| 10.09.21 | 136,57 | 136,57 | 135,87 | 136,49 | 0 |
