0,625% Baden-Württemberg, Land 15/27 auf Festzins
WKN: A14JYW / ISIN: DE000A14JYW1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.21 | 103,92 | 104,01 | 103,88 | 104,01 | 0 |
| 12.10.21 | 104,09 | 104,09 | 104,08 | 104,09 | 0 |
| 11.10.21 | 104,09 | 104,13 | 104,07 | 104,07 | 0 |
| 08.10.21 | 104,37 | 104,37 | 104,30 | 104,31 | 0 |
| 07.10.21 | 104,45 | 104,47 | 104,45 | 104,45 | 0 |
| 06.10.21 | 104,41 | 104,48 | 104,39 | 104,48 | 0 |
| 05.10.21 | 104,59 | 104,66 | 104,50 | 104,50 | 0 |
| 04.10.21 | 104,64 | 104,64 | 104,57 | 104,60 | 0 |
| 01.10.21 | 104,58 | 104,64 | 104,58 | 104,63 | 0 |
| 30.09.21 | 104,52 | 104,59 | 104,52 | 104,59 | 0 |
| 29.09.21 | 104,51 | 104,60 | 104,51 | 104,58 | 0 |
| 28.09.21 | 104,48 | 104,51 | 104,48 | 104,50 | 0 |
| 27.09.21 | 104,68 | 104,68 | 104,55 | 104,55 | 0 |
| 24.09.21 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 23.09.21 | 104,85 | 104,88 | 104,72 | 104,72 | 0 |
| 22.09.21 | 104,96 | 105,01 | 104,96 | 105,01 | 0 |
| 21.09.21 | 104,94 | 104,95 | 104,94 | 104,95 | 0 |
| 20.09.21 | 104,94 | 104,99 | 104,94 | 104,99 | 0 |
| 17.09.21 | 104,95 | 104,95 | 104,91 | 104,92 | 0 |
| 16.09.21 | 105,01 | 105,02 | 105,01 | 105,02 | 0 |
| 15.09.21 | 105,11 | 105,17 | 105,11 | 105,17 | 0 |
| 14.09.21 | 105,10 | 105,16 | 105,06 | 105,16 | 0 |
| 13.09.21 | 105,12 | 105,18 | 105,12 | 105,13 | 0 |
| 10.09.21 | 105,25 | 105,25 | 105,15 | 105,15 | 0 |
| 09.09.21 | 105,13 | 105,25 | 105,13 | 105,25 | 0 |
