8,20% Anheuser-Busch InBev Worldwide Inc. 11/39 auf Festzins
WKN: A1GMUN / ISIN: US03523TBF49Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 160,35 | 160,35 | 160,34 | 160,34 | 0 |
| 08.10.21 | 161,08 | 161,08 | 160,37 | 160,37 | 0 |
| 07.10.21 | 161,46 | 161,91 | 161,41 | 161,55 | 0 |
| 06.10.21 | 161,19 | 161,65 | 161,04 | 161,57 | 0 |
| 05.10.21 | 162,32 | 162,69 | 161,41 | 161,41 | 0 |
| 04.10.21 | 162,75 | 162,84 | 161,98 | 162,54 | 0 |
| 01.10.21 | 162,27 | 162,45 | 161,96 | 161,97 | 0 |
| 30.09.21 | 162,30 | 162,79 | 161,55 | 161,89 | 0 |
| 29.09.21 | 162,31 | 163,16 | 162,20 | 162,82 | 0 |
| 28.09.21 | 164,00 | 164,00 | 162,39 | 162,67 | 0 |
| 27.09.21 | 164,08 | 164,08 | 163,49 | 163,97 | 0 |
| 24.09.21 | 164,36 | 164,79 | 164,15 | 164,27 | 0 |
| 23.09.21 | 166,36 | 166,39 | 164,21 | 164,21 | 0 |
| 22.09.21 | 165,35 | 165,97 | 165,09 | 165,97 | 0 |
| 21.09.21 | 164,57 | 165,42 | 164,57 | 165,42 | 0 |
| 20.09.21 | 164,99 | 165,37 | 164,93 | 164,98 | 0 |
| 17.09.21 | 164,95 | 165,53 | 164,35 | 164,38 | 0 |
| 16.09.21 | 165,47 | 165,55 | 164,88 | 164,88 | 0 |
| 15.09.21 | 165,90 | 166,41 | 165,30 | 165,30 | 0 |
| 14.09.21 | 165,07 | 166,62 | 164,86 | 166,43 | 0 |
| 13.09.21 | 165,01 | 165,23 | 164,86 | 165,17 | 0 |
| 10.09.21 | 165,65 | 165,65 | 165,02 | 165,22 | 0 |
| 09.09.21 | 164,45 | 165,06 | 164,39 | 165,06 | 0 |
| 08.09.21 | 164,29 | 164,46 | 164,29 | 164,29 | 0 |
| 07.09.21 | 165,30 | 165,36 | 164,35 | 164,35 | 0 |
