0,00% Novo Banco 14/52 auf Festzins
WKN: A1VFBS / ISIN: XS1055501974Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.21 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 14.10.21 | 25,00 | 25,25 | 25,00 | 25,25 | 0 |
| 13.10.21 | 22,00 | 23,00 | 22,00 | 23,00 | 0 |
| 12.10.21 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 11.10.21 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 08.10.21 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 07.10.21 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 06.10.21 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 05.10.21 | 22,41 | 22,41 | 22,36 | 22,36 | 0 |
| 04.10.21 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 01.10.21 | 22,37 | 22,41 | 22,37 | 22,41 | 0 |
| 30.09.21 | 22,44 | 22,44 | 22,17 | 22,17 | 0 |
| 29.09.21 | 22,43 | 22,44 | 22,43 | 22,44 | 0 |
| 28.09.21 | 22,44 | 22,44 | 22,20 | 22,42 | 0 |
| 27.09.21 | 22,44 | 22,44 | 22,44 | 22,44 | 0 |
| 24.09.21 | 22,42 | 22,42 | 22,42 | 22,42 | 0 |
| 23.09.21 | 21,88 | 21,88 | 21,88 | 21,88 | 0 |
| 22.09.21 | 21,80 | 22,00 | 21,80 | 22,00 | 0 |
| 21.09.21 | 21,78 | 21,80 | 21,76 | 21,80 | 0 |
| 20.09.21 | 22,00 | 22,00 | 21,79 | 21,79 | 0 |
| 17.09.21 | 24,64 | 24,65 | 24,64 | 24,65 | 0 |
| 16.09.21 | 24,43 | 24,56 | 24,43 | 24,56 | 0 |
| 15.09.21 | 24,46 | 24,46 | 24,45 | 24,45 | 0 |
| 14.09.21 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 13.09.21 | 24,43 | 24,45 | 24,43 | 24,43 | 0 |
