0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 08.10.21 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 07.10.21 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 06.10.21 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 05.10.21 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 04.10.21 | 27,99 | 28,51 | 27,99 | 28,51 | 0 |
| 01.10.21 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 30.09.21 | 28,92 | 29,62 | 28,92 | 29,62 | 0 |
| 29.09.21 | 29,22 | 29,22 | 29,22 | 29,22 | 0 |
| 28.09.21 | 29,84 | 29,84 | 28,95 | 28,95 | 0 |
| 27.09.21 | 29,86 | 29,86 | 29,86 | 29,86 | 0 |
| 24.09.21 | 29,89 | 29,89 | 29,89 | 29,89 | 0 |
| 23.09.21 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 22.09.21 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 21.09.21 | 28,04 | 28,04 | 28,04 | 28,04 | 0 |
| 20.09.21 | 28,17 | 28,17 | 28,17 | 28,17 | 0 |
| 17.09.21 | 28,41 | 28,41 | 28,41 | 28,41 | 0 |
| 16.09.21 | 28,51 | 28,51 | 28,51 | 28,51 | 0 |
| 15.09.21 | 28,48 | 28,48 | 28,48 | 28,48 | 0 |
| 14.09.21 | 28,57 | 28,57 | 28,57 | 28,57 | 0 |
| 13.09.21 | 28,67 | 28,67 | 28,67 | 28,67 | 0 |
| 10.09.21 | 28,88 | 29,36 | 28,88 | 29,36 | 0 |
| 09.09.21 | 28,44 | 28,92 | 28,44 | 28,92 | 0 |
| 08.09.21 | 28,10 | 29,09 | 28,10 | 29,09 | 0 |
| 07.09.21 | 28,39 | 28,39 | 28,39 | 28,39 | 0 |
