4,00% Rallye SA 14/21 auf Festzins
WKN: A1ZE2Z / ISIN: FR0011801596Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.19 | 27,50 | 27,50 | 27,50 | 27,50 | 100000 |
| 11.10.19 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 10.10.19 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 09.10.19 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 08.10.19 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 07.10.19 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 04.10.19 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 02.10.19 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 01.10.19 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 30.09.19 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 27.09.19 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 26.09.19 | 27,02 | 27,80 | 26,91 | 26,91 | 0 |
| 25.09.19 | 27,76 | 27,79 | 27,76 | 27,79 | 0 |
| 24.09.19 | 27,75 | 27,79 | 27,75 | 27,76 | 0 |
| 23.09.19 | 27,91 | 27,91 | 27,85 | 27,85 | 0 |
| 20.09.19 | 27,68 | 27,90 | 27,68 | 27,90 | 0 |
| 19.09.19 | 27,83 | 27,83 | 27,73 | 27,73 | 0 |
| 18.09.19 | 27,60 | 27,84 | 27,60 | 27,78 | 0 |
| 17.09.19 | 27,60 | 27,66 | 27,60 | 27,66 | 0 |
| 16.09.19 | 27,11 | 27,45 | 27,11 | 27,28 | 0 |
| 13.09.19 | 27,15 | 27,15 | 27,03 | 27,03 | 0 |
| 12.09.19 | 26,19 | 27,11 | 26,19 | 27,11 | 0 |
| 11.09.19 | 25,57 | 29,95 | 25,57 | 29,95 | 100000 |
| 10.09.19 | 25,28 | 25,66 | 25,28 | 25,45 | 0 |
| 09.09.19 | 25,24 | 25,28 | 25,24 | 25,27 | 0 |
