3,00% Europäische Investitionsbank 13/33 auf Festzins
WKN: A1HRJ3 / ISIN: XS0975634204Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 131,77 | 131,77 | 131,54 | 131,54 | 0 |
| 08.10.21 | 132,32 | 132,41 | 132,09 | 132,09 | 0 |
| 07.10.21 | 132,41 | 132,69 | 132,41 | 132,69 | 0 |
| 06.10.21 | 132,50 | 132,77 | 132,36 | 132,71 | 0 |
| 05.10.21 | 133,09 | 133,26 | 132,75 | 132,75 | 0 |
| 04.10.21 | 133,34 | 133,34 | 132,96 | 133,13 | 0 |
| 01.10.21 | 133,21 | 133,42 | 133,03 | 133,29 | 0 |
| 30.09.21 | 133,06 | 133,24 | 132,92 | 132,92 | 0 |
| 29.09.21 | 132,93 | 133,37 | 132,93 | 133,31 | 0 |
| 28.09.21 | 133,10 | 133,10 | 132,90 | 132,99 | 0 |
| 27.09.21 | 133,56 | 133,56 | 133,19 | 133,23 | 0 |
| 24.09.21 | 133,85 | 133,85 | 133,52 | 133,52 | 0 |
| 23.09.21 | 134,53 | 134,72 | 134,12 | 134,12 | 0 |
| 22.09.21 | 134,48 | 134,81 | 134,48 | 134,81 | 0 |
| 21.09.21 | 134,52 | 134,82 | 134,28 | 134,76 | 0 |
| 20.09.21 | 134,14 | 134,65 | 134,14 | 134,55 | 0 |
| 17.09.21 | 134,40 | 134,40 | 134,12 | 134,21 | 0 |
| 16.09.21 | 134,63 | 134,63 | 134,41 | 134,59 | 0 |
| 15.09.21 | 135,16 | 135,20 | 134,81 | 134,81 | 0 |
| 14.09.21 | 134,92 | 135,18 | 134,57 | 135,18 | 0 |
| 13.09.21 | 135,00 | 135,01 | 134,91 | 134,97 | 0 |
| 10.09.21 | 135,41 | 135,41 | 135,07 | 135,07 | 0 |
| 09.09.21 | 134,94 | 135,34 | 134,94 | 135,34 | 0 |
| 08.09.21 | 134,81 | 135,15 | 134,81 | 134,95 | 0 |
| 07.09.21 | 135,29 | 135,29 | 134,79 | 134,89 | 0 |
