variabel Fifth Third Bank 13/unbefristet auf EURIBOR 3M
WKN: A1HK3Y / ISIN: US316773CM07Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.04.20 | 75,00 | 75,00 | 74,75 | 74,75 | 0 |
| 31.03.20 | 74,77 | 74,77 | 74,77 | 74,77 | 0 |
| 30.03.20 | 74,97 | 74,97 | 74,59 | 74,59 | 0 |
| 27.03.20 | 76,53 | 76,73 | 76,53 | 76,73 | 0 |
| 26.03.20 | 69,80 | 69,80 | 69,80 | 69,80 | 0 |
| 25.03.20 | 64,34 | 64,34 | 64,34 | 64,34 | 0 |
| 20.03.20 | 64,00 | 88,00 | 64,00 | 88,00 | 0 |
| 19.03.20 | 67,25 | 67,25 | 67,25 | 67,25 | 0 |
| 18.03.20 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 17.03.20 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 28.02.20 | 103,20 | 103,20 | 103,20 | 103,20 | 0 |
| 27.02.20 | 103,20 | 103,20 | 103,20 | 103,20 | 0 |
| 20.02.20 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 19.02.20 | 104,48 | 104,52 | 104,47 | 104,52 | 0 |
| 18.02.20 | 103,50 | 104,62 | 103,50 | 104,60 | 40000 |
| 17.02.20 | 103,50 | 103,50 | 103,50 | 103,50 | 0 |
| 14.02.20 | 104,53 | 104,63 | 103,50 | 103,50 | 0 |
| 13.02.20 | 104,49 | 104,63 | 104,49 | 104,50 | 0 |
| 12.02.20 | 104,53 | 104,75 | 104,53 | 104,75 | 0 |
| 11.02.20 | 103,85 | 104,36 | 103,85 | 104,36 | 0 |
| 10.02.20 | 103,81 | 103,97 | 103,72 | 103,97 | 0 |
| 07.02.20 | 103,78 | 103,78 | 103,66 | 103,69 | 0 |
| 06.02.20 | 103,44 | 103,60 | 103,44 | 103,60 | 0 |
| 05.02.20 | 103,40 | 103,50 | 103,29 | 103,50 | 0 |
| 04.02.20 | 103,20 | 103,39 | 103,20 | 103,39 | 0 |
