2,625% Robert Bosch Investment Nederland BV 13/28 auf Festzins
WKN: A1HLB7 / ISIN: XS0934539726Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 117,21 | 117,21 | 117,21 | 117,21 | 0 |
| 08.10.21 | 117,31 | 117,31 | 117,31 | 117,31 | 0 |
| 07.10.21 | 117,28 | 117,28 | 117,28 | 117,28 | 0 |
| 06.10.21 | 117,23 | 117,23 | 117,23 | 117,23 | 0 |
| 05.10.21 | 117,34 | 117,34 | 117,34 | 117,34 | 0 |
| 04.10.21 | 117,38 | 117,43 | 117,38 | 117,43 | 0 |
| 01.10.21 | 117,43 | 117,43 | 117,43 | 117,43 | 0 |
| 30.09.21 | 117,39 | 117,41 | 117,39 | 117,41 | 0 |
| 29.09.21 | 117,37 | 117,37 | 117,37 | 117,37 | 0 |
| 28.09.21 | 117,38 | 117,38 | 117,38 | 117,38 | 0 |
| 27.09.21 | 117,43 | 117,43 | 117,43 | 117,43 | 0 |
| 24.09.21 | 117,54 | 117,54 | 117,54 | 117,54 | 0 |
| 23.09.21 | 117,57 | 117,57 | 117,57 | 117,57 | 0 |
| 22.09.21 | 117,65 | 117,65 | 117,65 | 117,65 | 0 |
| 21.09.21 | 117,59 | 117,59 | 117,59 | 117,59 | 0 |
| 20.09.21 | 117,66 | 117,66 | 117,66 | 117,66 | 0 |
| 17.09.21 | 117,59 | 117,59 | 117,59 | 117,59 | 0 |
| 16.09.21 | 117,65 | 117,65 | 117,65 | 117,65 | 0 |
| 15.09.21 | 117,66 | 117,66 | 117,66 | 117,66 | 0 |
| 14.09.21 | 117,64 | 117,64 | 117,64 | 117,64 | 0 |
| 13.09.21 | 117,65 | 117,65 | 117,65 | 117,65 | 0 |
| 10.09.21 | 117,71 | 117,74 | 117,71 | 117,74 | 0 |
| 09.09.21 | 117,56 | 117,75 | 117,56 | 117,75 | 0 |
| 08.09.21 | 117,58 | 117,58 | 117,58 | 117,58 | 0 |
| 07.09.21 | 117,67 | 117,67 | 117,67 | 117,67 | 0 |
