BANK OF AMERICA CORP
WKN: BA0AFL / ISIN: XS0320690885Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.21 | 96,94 | 96,95 | 96,88 | 96,88 | 0 |
| 11.10.21 | 96,64 | 96,91 | 96,64 | 96,91 | 0 |
| 08.10.21 | 96,85 | 96,91 | 96,77 | 96,77 | 0 |
| 07.10.21 | 96,48 | 96,80 | 96,46 | 96,79 | 0 |
| 06.10.21 | 96,38 | 96,38 | 96,22 | 96,26 | 0 |
| 05.10.21 | 96,59 | 96,59 | 96,42 | 96,42 | 0 |
| 04.10.21 | 97,51 | 97,51 | 96,64 | 96,64 | 0 |
| 01.10.21 | 96,91 | 97,18 | 96,91 | 97,18 | 0 |
| 30.09.21 | 97,19 | 97,19 | 97,00 | 97,00 | 0 |
| 29.09.21 | 97,15 | 97,27 | 97,05 | 97,27 | 0 |
| 28.09.21 | 97,45 | 97,45 | 97,04 | 97,04 | 0 |
| 27.09.21 | 97,83 | 97,83 | 97,46 | 97,46 | 0 |
| 24.09.21 | 98,28 | 98,28 | 97,88 | 97,88 | 0 |
| 23.09.21 | 98,41 | 98,44 | 98,22 | 98,22 | 0 |
| 22.09.21 | 98,53 | 98,53 | 98,39 | 98,39 | 0 |
| 21.09.21 | 98,31 | 99,50 | 98,27 | 98,43 | 0 |
| 20.09.21 | 99,17 | 99,17 | 98,28 | 98,28 | 0 |
| 17.09.21 | 99,60 | 99,60 | 98,50 | 98,50 | 0 |
| 16.09.21 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 15.09.21 | 99,65 | 99,66 | 99,61 | 99,66 | 0 |
| 14.09.21 | 99,70 | 99,70 | 99,64 | 99,68 | 0 |
| 13.09.21 | 99,80 | 99,80 | 99,71 | 99,71 | 0 |
| 10.09.21 | 99,89 | 99,96 | 99,89 | 99,93 | 0 |
| 09.09.21 | 99,90 | 99,98 | 99,86 | 99,98 | 0 |
| 08.09.21 | 99,69 | 99,96 | 99,69 | 99,96 | 0 |
