5,75% Newcrest Finance Pty Ltd 11/41 auf Festzins
WKN: A1GX0D / ISIN: USQ66511AB43Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.21 | 132,16 | 132,16 | 132,16 | 132,16 | 0 |
| 30.09.21 | 131,74 | 131,74 | 131,74 | 131,74 | 0 |
| 29.09.21 | 132,13 | 132,13 | 132,13 | 132,13 | 0 |
| 28.09.21 | 132,15 | 132,15 | 132,15 | 132,15 | 0 |
| 27.09.21 | 133,56 | 133,56 | 133,56 | 133,56 | 0 |
| 24.09.21 | 133,73 | 133,73 | 133,73 | 133,73 | 0 |
| 23.09.21 | 135,95 | 135,95 | 135,95 | 135,95 | 0 |
| 22.09.21 | 135,11 | 135,11 | 135,11 | 135,11 | 0 |
| 21.09.21 | 135,54 | 135,54 | 135,54 | 135,54 | 0 |
| 20.09.21 | 134,70 | 134,70 | 134,70 | 134,70 | 0 |
| 17.09.21 | 135,15 | 135,15 | 135,15 | 135,15 | 0 |
| 16.09.21 | 135,64 | 135,64 | 135,64 | 135,64 | 0 |
| 15.09.21 | 135,68 | 135,68 | 135,68 | 135,68 | 0 |
| 14.09.21 | 134,81 | 134,81 | 134,81 | 134,81 | 0 |
| 13.09.21 | 134,64 | 134,64 | 134,64 | 134,64 | 0 |
| 10.09.21 | 134,78 | 134,78 | 134,78 | 134,78 | 0 |
| 09.09.21 | 134,15 | 134,15 | 134,15 | 134,15 | 0 |
| 08.09.21 | 133,92 | 133,92 | 133,92 | 133,92 | 0 |
| 07.09.21 | 134,02 | 134,02 | 134,02 | 134,02 | 0 |
| 06.09.21 | 134,24 | 134,24 | 134,24 | 134,24 | 0 |
| 03.09.21 | 135,05 | 135,05 | 135,05 | 135,05 | 0 |
| 02.09.21 | 134,89 | 134,89 | 134,89 | 134,89 | 0 |
| 01.09.21 | 134,48 | 134,48 | 134,48 | 134,48 | 0 |
| 31.08.21 | 135,18 | 135,18 | 135,18 | 135,18 | 0 |
| 30.08.21 | 135,01 | 135,01 | 135,01 | 135,01 | 0 |
