7,625% Ungarn 11/41 auf Festzins
WKN: A1GPDL / ISIN: US445545AF36Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.21 | 163,70 | 164,31 | 163,69 | 164,31 | 0 |
| 13.10.21 | 163,35 | 163,80 | 163,35 | 163,80 | 0 |
| 12.10.21 | 163,37 | 163,57 | 163,28 | 163,38 | 0 |
| 11.10.21 | 163,79 | 163,79 | 163,29 | 163,52 | 6000 |
| 08.10.21 | 164,53 | 164,53 | 163,80 | 163,80 | 0 |
| 07.10.21 | 164,50 | 164,64 | 164,46 | 164,46 | 0 |
| 06.10.21 | 165,03 | 165,03 | 164,34 | 164,45 | 0 |
| 05.10.21 | 165,69 | 165,69 | 165,32 | 165,32 | 0 |
| 04.10.21 | 165,84 | 166,11 | 165,74 | 165,92 | 0 |
| 01.10.21 | 166,38 | 166,43 | 166,02 | 166,02 | 0 |
| 30.09.21 | 165,50 | 166,25 | 164,97 | 166,25 | 0 |
| 29.09.21 | 165,78 | 165,78 | 165,14 | 165,36 | 0 |
| 28.09.21 | 166,86 | 166,86 | 165,08 | 165,37 | 0 |
| 27.09.21 | 166,88 | 167,00 | 166,73 | 166,73 | 0 |
| 24.09.21 | 167,54 | 167,54 | 166,91 | 167,04 | 0 |
| 23.09.21 | 167,95 | 168,18 | 167,13 | 167,13 | 0 |
| 22.09.21 | 167,72 | 167,83 | 167,62 | 167,83 | 0 |
| 21.09.21 | 167,76 | 167,77 | 167,68 | 167,77 | 0 |
| 20.09.21 | 168,13 | 168,13 | 167,73 | 167,73 | 0 |
| 17.09.21 | 168,58 | 168,65 | 167,97 | 167,97 | 0 |
| 16.09.21 | 167,72 | 168,59 | 167,72 | 168,55 | 0 |
| 15.09.21 | 167,04 | 167,76 | 167,04 | 167,67 | 0 |
| 14.09.21 | 167,25 | 167,25 | 166,44 | 166,82 | 0 |
| 13.09.21 | 168,85 | 168,86 | 167,03 | 167,03 | 0 |
| 10.09.21 | 169,37 | 169,37 | 169,09 | 169,22 | 0 |
