4,7% Spanien 09/41 auf Festzins
WKN: A1AM06 / ISIN: ES00000121S7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.21 | 167,45 | 167,45 | 166,82 | 167,12 | 0 |
| 14.10.21 | 166,20 | 167,77 | 166,20 | 167,64 | 0 |
| 13.10.21 | 165,33 | 166,60 | 165,33 | 166,50 | 0 |
| 12.10.21 | 165,47 | 165,67 | 165,08 | 165,15 | 0 |
| 11.10.21 | 165,46 | 165,56 | 165,03 | 165,42 | 0 |
| 08.10.21 | 166,07 | 166,25 | 165,57 | 165,78 | 0 |
| 07.10.21 | 166,04 | 166,52 | 166,04 | 166,33 | 0 |
| 06.10.21 | 165,84 | 166,53 | 165,53 | 166,21 | 0 |
| 05.10.21 | 166,98 | 167,42 | 166,30 | 166,30 | 0 |
| 04.10.21 | 167,48 | 167,48 | 166,67 | 166,96 | 0 |
| 01.10.21 | 166,57 | 167,72 | 166,57 | 167,15 | 0 |
| 30.09.21 | 167,06 | 167,29 | 166,38 | 166,61 | 0 |
| 29.09.21 | 167,09 | 167,92 | 167,09 | 167,28 | 0 |
| 28.09.21 | 167,48 | 167,50 | 166,94 | 167,23 | 0 |
| 27.09.21 | 167,80 | 167,90 | 167,10 | 167,75 | 0 |
| 24.09.21 | 168,15 | 168,16 | 167,59 | 167,74 | 0 |
| 23.09.21 | 169,57 | 170,03 | 168,47 | 168,47 | 0 |
| 22.09.21 | 169,56 | 170,07 | 169,37 | 170,00 | 0 |
| 21.09.21 | 169,36 | 170,01 | 168,99 | 169,79 | 0 |
| 20.09.21 | 168,94 | 169,75 | 168,94 | 169,39 | 0 |
| 17.09.21 | 168,90 | 168,98 | 168,31 | 168,98 | 0 |
| 16.09.21 | 168,95 | 169,09 | 168,65 | 169,07 | 0 |
| 15.09.21 | 169,98 | 170,07 | 169,12 | 169,12 | 0 |
| 14.09.21 | 169,38 | 169,97 | 168,66 | 169,97 | 0 |
| 13.09.21 | 169,48 | 169,59 | 169,30 | 169,43 | 0 |
