AT&T INC
WKN: A0TVG4 / ISIN: US00206RAN26Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.21 | 134,01 | 134,01 | 134,01 | 134,01 | 0 |
| 12.10.21 | 133,49 | 133,49 | 133,49 | 133,49 | 0 |
| 11.10.21 | 133,20 | 133,20 | 133,20 | 133,20 | 0 |
| 08.10.21 | 134,06 | 134,06 | 134,06 | 134,06 | 0 |
| 07.10.21 | 135,14 | 135,14 | 135,14 | 135,14 | 0 |
| 06.10.21 | 134,59 | 134,59 | 134,59 | 134,59 | 0 |
| 05.10.21 | 135,72 | 135,72 | 135,72 | 135,72 | 0 |
| 04.10.21 | 135,48 | 135,48 | 135,48 | 135,48 | 0 |
| 01.10.21 | 135,67 | 135,67 | 135,67 | 135,67 | 0 |
| 30.09.21 | 135,88 | 135,88 | 135,88 | 135,88 | 0 |
| 29.09.21 | 136,15 | 136,15 | 136,15 | 136,15 | 0 |
| 28.09.21 | 136,30 | 136,30 | 136,30 | 136,30 | 0 |
| 27.09.21 | 137,63 | 137,63 | 137,63 | 137,63 | 0 |
| 24.09.21 | 137,78 | 137,78 | 137,78 | 137,78 | 0 |
| 23.09.21 | 139,14 | 139,14 | 139,14 | 139,14 | 0 |
| 22.09.21 | 138,48 | 138,48 | 138,48 | 138,48 | 0 |
| 21.09.21 | 138,09 | 138,09 | 138,09 | 138,09 | 0 |
| 20.09.21 | 137,92 | 137,92 | 137,92 | 137,92 | 0 |
| 17.09.21 | 138,23 | 138,23 | 138,23 | 138,23 | 0 |
| 16.09.21 | 138,66 | 138,66 | 138,66 | 138,66 | 0 |
| 15.09.21 | 135,03 | 135,03 | 135,03 | 135,03 | 0 |
| 14.09.21 | 139,08 | 139,08 | 139,08 | 139,08 | 0 |
| 13.09.21 | 138,12 | 138,12 | 138,12 | 138,12 | 0 |
| 10.09.21 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 09.09.21 | 138,20 | 138,20 | 138,20 | 138,20 | 0 |
