7% GDF Suez 08/28 auf Festzins
WKN: A0T29B / ISIN: FR0010680041Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.21 | 134,14 | 134,14 | 133,42 | 133,80 | 0 |
| 15.10.21 | 134,61 | 134,61 | 134,29 | 134,29 | 0 |
| 14.10.21 | 134,16 | 134,47 | 134,00 | 134,47 | 0 |
| 13.10.21 | 133,93 | 134,52 | 133,83 | 134,52 | 0 |
| 12.10.21 | 133,55 | 133,79 | 133,52 | 133,79 | 0 |
| 11.10.21 | 133,84 | 133,84 | 133,41 | 133,54 | 0 |
| 08.10.21 | 134,43 | 134,43 | 133,89 | 133,89 | 0 |
| 07.10.21 | 134,59 | 134,59 | 134,40 | 134,41 | 0 |
| 06.10.21 | 134,64 | 134,64 | 134,17 | 134,61 | 0 |
| 05.10.21 | 135,23 | 135,25 | 134,64 | 134,68 | 0 |
| 04.10.21 | 135,36 | 135,43 | 135,18 | 135,36 | 0 |
| 01.10.21 | 135,14 | 135,48 | 135,14 | 135,36 | 0 |
| 30.09.21 | 135,46 | 135,46 | 135,16 | 135,16 | 0 |
| 29.09.21 | 135,54 | 135,75 | 135,54 | 135,59 | 0 |
| 28.09.21 | 135,91 | 135,91 | 135,42 | 135,53 | 0 |
| 27.09.21 | 136,07 | 136,08 | 135,79 | 135,87 | 0 |
| 24.09.21 | 136,14 | 136,17 | 135,98 | 136,01 | 0 |
| 23.09.21 | 137,11 | 137,11 | 136,16 | 136,16 | 0 |
| 22.09.21 | 137,12 | 137,17 | 136,98 | 137,17 | 0 |
| 21.09.21 | 137,11 | 137,23 | 137,04 | 137,20 | 0 |
| 20.09.21 | 136,99 | 137,23 | 136,99 | 137,14 | 0 |
| 17.09.21 | 137,19 | 137,19 | 136,95 | 136,95 | 0 |
| 16.09.21 | 137,39 | 137,39 | 137,20 | 137,20 | 0 |
| 15.09.21 | 137,64 | 137,79 | 137,64 | 137,67 | 0 |
| 14.09.21 | 137,76 | 137,83 | 137,47 | 137,83 | 0 |
