3,625% US Treasury 98/28 auf Festzins
WKN: 231322 / ISIN: US912810FD55Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.21 | 133,55 | 133,55 | 133,55 | 133,55 | 0 |
| 15.10.21 | 133,89 | 133,89 | 133,89 | 133,89 | 0 |
| 14.10.21 | 133,86 | 133,86 | 133,86 | 133,86 | 0 |
| 13.10.21 | 133,36 | 133,36 | 133,36 | 133,36 | 0 |
| 12.10.21 | 133,42 | 133,42 | 133,42 | 133,42 | 0 |
| 11.10.21 | 133,12 | 133,12 | 133,12 | 133,12 | 0 |
| 08.10.21 | 133,37 | 133,37 | 133,37 | 133,37 | 0 |
| 07.10.21 | 133,70 | 133,70 | 133,70 | 133,70 | 0 |
| 06.10.21 | 133,65 | 133,65 | 133,65 | 133,65 | 0 |
| 05.10.21 | 133,57 | 133,57 | 133,57 | 133,57 | 0 |
| 04.10.21 | 133,44 | 133,44 | 133,44 | 133,44 | 0 |
| 01.10.21 | 133,51 | 133,51 | 133,51 | 133,51 | 0 |
| 30.09.21 | 133,21 | 133,21 | 133,21 | 133,21 | 0 |
| 29.09.21 | 133,59 | 133,59 | 133,59 | 133,59 | 0 |
| 28.09.21 | 133,23 | 133,23 | 133,23 | 133,23 | 0 |
| 27.09.21 | 133,52 | 133,52 | 133,52 | 133,52 | 0 |
| 24.09.21 | 133,62 | 133,62 | 133,62 | 133,62 | 0 |
| 23.09.21 | 134,05 | 134,05 | 134,05 | 134,05 | 0 |
| 22.09.21 | 134,36 | 134,36 | 134,36 | 134,36 | 0 |
| 21.09.21 | 134,41 | 134,41 | 134,41 | 134,41 | 0 |
| 20.09.21 | 134,67 | 134,67 | 134,67 | 134,67 | 0 |
| 17.09.21 | 135,01 | 135,01 | 135,01 | 135,01 | 0 |
| 16.09.21 | 135,20 | 135,20 | 135,20 | 135,20 | 0 |
| 15.09.21 | 135,22 | 135,22 | 135,22 | 135,22 | 0 |
| 14.09.21 | 135,22 | 135,22 | 135,22 | 135,22 | 0 |
