6,025% GE Capital European Funding 08/38 auf Festzins
WKN: A0TSC4 / ISIN: XS0350890470Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.21 | 163,49 | 163,97 | 163,49 | 163,67 | 0 |
| 06.10.21 | 163,64 | 164,30 | 163,64 | 164,30 | 0 |
| 05.10.21 | 164,82 | 164,82 | 164,23 | 164,23 | 0 |
| 04.10.21 | 164,93 | 164,93 | 164,54 | 164,83 | 0 |
| 01.10.21 | 164,92 | 165,15 | 164,92 | 165,12 | 0 |
| 30.09.21 | 164,55 | 164,86 | 164,47 | 164,47 | 0 |
| 29.09.21 | 164,92 | 165,09 | 164,92 | 165,05 | 0 |
| 28.09.21 | 164,37 | 164,57 | 164,37 | 164,57 | 0 |
| 27.09.21 | 164,99 | 164,99 | 164,73 | 164,88 | 0 |
| 24.09.21 | 165,19 | 165,24 | 164,85 | 164,85 | 0 |
| 23.09.21 | 166,47 | 166,57 | 165,83 | 165,83 | 0 |
| 22.09.21 | 166,61 | 167,00 | 166,61 | 167,00 | 0 |
| 21.09.21 | 166,54 | 167,08 | 166,54 | 167,08 | 0 |
| 20.09.21 | 166,91 | 167,09 | 166,84 | 166,84 | 0 |
| 17.09.21 | 166,69 | 166,69 | 166,38 | 166,38 | 0 |
| 16.09.21 | 166,86 | 167,01 | 166,81 | 167,01 | 0 |
| 15.09.21 | 167,88 | 167,88 | 167,25 | 167,25 | 0 |
| 14.09.21 | 167,47 | 167,61 | 167,03 | 167,61 | 0 |
| 13.09.21 | 167,53 | 167,60 | 167,53 | 167,53 | 0 |
| 10.09.21 | 167,50 | 167,62 | 167,17 | 167,62 | 0 |
| 09.09.21 | 167,25 | 167,45 | 167,25 | 167,45 | 0 |
| 08.09.21 | 167,40 | 167,40 | 167,19 | 167,19 | 0 |
| 07.09.21 | 167,61 | 167,61 | 166,99 | 167,02 | 3000 |
| 06.09.21 | 167,92 | 167,92 | 167,61 | 167,85 | 0 |
| 03.09.21 | 168,29 | 168,29 | 167,60 | 167,60 | 0 |
