AT&T INC
WKN: A0TJEJ / ISIN: US00206RAD44Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.21 | 134,04 | 134,04 | 134,04 | 134,04 | 0 |
| 12.10.21 | 133,38 | 133,38 | 133,38 | 133,38 | 0 |
| 11.10.21 | 133,59 | 133,59 | 133,59 | 133,59 | 0 |
| 08.10.21 | 133,54 | 133,54 | 133,54 | 133,54 | 0 |
| 07.10.21 | 134,47 | 134,47 | 134,47 | 134,47 | 0 |
| 06.10.21 | 133,69 | 133,69 | 133,69 | 133,69 | 0 |
| 05.10.21 | 134,67 | 134,67 | 134,67 | 134,67 | 0 |
| 04.10.21 | 133,96 | 133,96 | 133,96 | 133,96 | 0 |
| 01.10.21 | 133,96 | 133,96 | 133,96 | 133,96 | 0 |
| 30.09.21 | 133,87 | 133,87 | 133,87 | 133,87 | 0 |
| 29.09.21 | 134,38 | 134,38 | 134,38 | 134,38 | 0 |
| 28.09.21 | 135,24 | 135,24 | 135,24 | 135,24 | 0 |
| 27.09.21 | 137,81 | 137,81 | 137,81 | 137,81 | 0 |
| 24.09.21 | 136,10 | 136,10 | 136,10 | 136,10 | 0 |
| 23.09.21 | 137,64 | 137,64 | 137,64 | 137,64 | 0 |
| 22.09.21 | 137,85 | 137,85 | 137,85 | 137,85 | 0 |
| 21.09.21 | 136,48 | 136,48 | 136,48 | 136,48 | 0 |
| 20.09.21 | 136,33 | 136,33 | 136,33 | 136,33 | 0 |
| 17.09.21 | 136,51 | 136,51 | 136,51 | 136,51 | 0 |
| 16.09.21 | 137,16 | 137,16 | 137,16 | 137,16 | 0 |
| 15.09.21 | 137,79 | 137,79 | 137,79 | 137,79 | 0 |
| 14.09.21 | 136,68 | 136,68 | 136,68 | 136,68 | 0 |
| 13.09.21 | 137,43 | 137,43 | 137,43 | 137,43 | 0 |
| 10.09.21 | 136,99 | 136,99 | 136,99 | 136,99 | 0 |
| 09.09.21 | 136,60 | 136,60 | 136,60 | 136,60 | 0 |
