5,75% Wal-Mart Stores 00/30 auf Festzins
WKN: 572893 / ISIN: XS0121617517Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.21 | 135,09 | 135,99 | 134,95 | 135,99 | 0 |
| 12.10.21 | 134,65 | 134,92 | 134,61 | 134,92 | 0 |
| 11.10.21 | 135,06 | 135,06 | 134,64 | 134,64 | 0 |
| 08.10.21 | 136,01 | 136,01 | 135,19 | 135,19 | 0 |
| 07.10.21 | 136,07 | 136,07 | 135,84 | 135,84 | 0 |
| 06.10.21 | 135,85 | 136,06 | 135,40 | 136,06 | 0 |
| 05.10.21 | 136,71 | 136,71 | 135,84 | 135,89 | 0 |
| 04.10.21 | 136,81 | 136,91 | 136,66 | 136,81 | 0 |
| 01.10.21 | 136,96 | 136,99 | 136,86 | 136,86 | 0 |
| 30.09.21 | 137,01 | 137,01 | 136,65 | 136,65 | 0 |
| 29.09.21 | 137,04 | 137,43 | 137,04 | 137,17 | 0 |
| 28.09.21 | 137,55 | 137,55 | 136,63 | 136,63 | 0 |
| 27.09.21 | 137,87 | 137,96 | 137,34 | 137,42 | 0 |
| 24.09.21 | 138,16 | 138,16 | 137,68 | 137,68 | 0 |
| 23.09.21 | 139,38 | 139,38 | 138,10 | 138,10 | 0 |
| 22.09.21 | 139,25 | 139,25 | 138,94 | 139,20 | 0 |
| 21.09.21 | 139,21 | 139,37 | 139,08 | 139,29 | 0 |
| 20.09.21 | 138,75 | 139,18 | 138,75 | 139,11 | 0 |
| 17.09.21 | 139,29 | 139,29 | 138,69 | 138,69 | 0 |
| 16.09.21 | 139,42 | 139,42 | 139,04 | 139,04 | 0 |
| 15.09.21 | 139,67 | 139,86 | 139,63 | 139,63 | 0 |
| 14.09.21 | 139,97 | 139,97 | 139,32 | 139,84 | 0 |
| 13.09.21 | 139,99 | 139,99 | 139,72 | 139,94 | 0 |
| 10.09.21 | 140,12 | 140,12 | 139,80 | 139,86 | 0 |
| 09.09.21 | 139,92 | 139,92 | 139,68 | 139,85 | 0 |
