5,375% US Treasury 01/31 auf Festzins
WKN: 610743 / ISIN: US912810FP85Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.21 | 133,50 | 133,56 | 133,19 | 133,19 | 0 |
| 18.10.21 | 133,38 | 133,45 | 133,24 | 133,45 | 0 |
| 15.10.21 | 134,00 | 134,11 | 133,70 | 133,82 | 0 |
| 14.10.21 | 133,97 | 134,16 | 133,82 | 134,16 | 0 |
| 13.10.21 | 133,65 | 134,10 | 133,59 | 134,10 | 0 |
| 12.10.21 | 133,36 | 133,45 | 133,35 | 133,45 | 0 |
| 11.10.21 | 133,37 | 133,37 | 133,37 | 133,37 | 0 |
| 08.10.21 | 133,58 | 133,78 | 133,45 | 133,45 | 0 |
| 07.10.21 | 134,09 | 134,41 | 133,92 | 133,92 | 0 |
| 06.10.21 | 133,94 | 134,45 | 133,94 | 134,45 | 0 |
| 05.10.21 | 134,71 | 134,71 | 134,24 | 134,29 | 0 |
| 04.10.21 | 134,95 | 134,96 | 134,64 | 134,79 | 0 |
| 01.10.21 | 134,76 | 134,79 | 134,67 | 134,79 | 0 |
| 30.09.21 | 134,30 | 134,41 | 134,13 | 134,32 | 0 |
| 29.09.21 | 134,28 | 134,60 | 134,28 | 134,41 | 0 |
| 28.09.21 | 134,51 | 134,51 | 134,13 | 134,17 | 0 |
| 27.09.21 | 135,14 | 135,17 | 134,55 | 134,77 | 0 |
| 24.09.21 | 135,42 | 135,59 | 135,13 | 135,13 | 0 |
| 23.09.21 | 136,33 | 136,43 | 135,67 | 135,67 | 0 |
| 22.09.21 | 136,54 | 136,60 | 136,52 | 136,60 | 0 |
| 21.09.21 | 136,58 | 136,74 | 136,43 | 136,74 | 0 |
| 20.09.21 | 136,22 | 136,70 | 136,22 | 136,58 | 0 |
| 17.09.21 | 136,46 | 136,51 | 136,04 | 136,05 | 0 |
| 16.09.21 | 136,87 | 136,87 | 136,36 | 136,58 | 0 |
| 15.09.21 | 137,09 | 137,17 | 136,97 | 136,97 | 0 |
