1,8% Frankreich 06/40 auf Festzins
WKN: A0LPPD / ISIN: FR0010447367Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.21 | 165,16 | 167,09 | 165,16 | 166,38 | 0 |
| 12.10.21 | 164,82 | 165,17 | 164,68 | 165,03 | 0 |
| 11.10.21 | 164,92 | 165,14 | 164,64 | 164,91 | 0 |
| 08.10.21 | 165,41 | 165,50 | 165,06 | 165,22 | 0 |
| 07.10.21 | 165,80 | 165,81 | 164,78 | 165,60 | 0 |
| 06.10.21 | 167,26 | 167,65 | 165,89 | 165,89 | 0 |
| 05.10.21 | 166,11 | 167,34 | 166,09 | 167,20 | 0 |
| 04.10.21 | 166,17 | 166,17 | 165,61 | 166,14 | 0 |
| 01.10.21 | 165,11 | 166,47 | 164,76 | 165,98 | 0 |
| 30.09.21 | 165,72 | 165,72 | 164,51 | 165,00 | 0 |
| 29.09.21 | 166,04 | 166,35 | 165,85 | 165,90 | 0 |
| 28.09.21 | 165,75 | 166,77 | 165,28 | 166,01 | 0 |
| 27.09.21 | 164,98 | 165,90 | 164,06 | 165,90 | 0 |
| 24.09.21 | 165,78 | 165,78 | 164,61 | 164,73 | 0 |
| 23.09.21 | 166,76 | 166,82 | 165,60 | 165,60 | 0 |
| 22.09.21 | 166,38 | 166,90 | 166,38 | 166,90 | 0 |
| 21.09.21 | 166,33 | 167,01 | 166,18 | 166,68 | 0 |
| 20.09.21 | 166,54 | 166,78 | 166,32 | 166,32 | 0 |
| 17.09.21 | 166,28 | 166,59 | 166,02 | 166,19 | 0 |
| 16.09.21 | 166,18 | 166,51 | 165,86 | 166,50 | 0 |
| 15.09.21 | 167,26 | 167,66 | 166,37 | 166,37 | 0 |
| 14.09.21 | 168,11 | 168,11 | 167,04 | 167,35 | 0 |
| 13.09.21 | 168,15 | 168,86 | 167,83 | 168,23 | 0 |
| 10.09.21 | 168,38 | 168,51 | 167,77 | 168,13 | 0 |
| 09.09.21 | 166,67 | 168,68 | 166,59 | 168,68 | 0 |
