7,65% El Salvador, Republik 05/35 auf Festzins
WKN: A0E5VW / ISIN: USP01012AN67Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.21 | 73,77 | 73,77 | 72,16 | 72,16 | 0 |
| 09.11.21 | 74,28 | 74,28 | 74,03 | 74,11 | 0 |
| 08.11.21 | 74,49 | 74,49 | 74,40 | 74,41 | 0 |
| 05.11.21 | 74,40 | 74,43 | 74,40 | 74,43 | 0 |
| 04.11.21 | 74,39 | 74,43 | 74,39 | 74,41 | 0 |
| 03.11.21 | 74,52 | 74,52 | 74,41 | 74,44 | 0 |
| 02.11.21 | 74,52 | 74,52 | 74,43 | 74,43 | 0 |
| 01.11.21 | 74,85 | 74,85 | 74,52 | 74,52 | 0 |
| 29.10.21 | 74,93 | 74,93 | 74,45 | 74,56 | 0 |
| 28.10.21 | 73,20 | 73,39 | 73,13 | 73,39 | 0 |
| 27.10.21 | 73,18 | 73,18 | 73,13 | 73,16 | 0 |
| 26.10.21 | 73,45 | 73,45 | 73,04 | 73,15 | 0 |
| 25.10.21 | 72,80 | 72,88 | 72,80 | 72,88 | 0 |
| 22.10.21 | 72,17 | 72,94 | 72,17 | 72,94 | 0 |
| 21.10.21 | 72,94 | 72,94 | 72,52 | 72,52 | 0 |
| 20.10.21 | 74,68 | 74,82 | 73,69 | 73,69 | 0 |
| 19.10.21 | 75,56 | 75,56 | 74,87 | 74,87 | 0 |
| 18.10.21 | 75,88 | 75,89 | 75,69 | 75,69 | 0 |
| 15.10.21 | 76,09 | 76,17 | 76,09 | 76,17 | 0 |
| 14.10.21 | 74,11 | 75,00 | 73,44 | 75,00 | 0 |
| 13.10.21 | 73,55 | 73,55 | 73,46 | 73,46 | 0 |
| 12.10.21 | 73,38 | 73,75 | 73,38 | 73,52 | 0 |
| 11.10.21 | 73,89 | 73,89 | 73,87 | 73,87 | 0 |
| 08.10.21 | 74,02 | 74,02 | 73,87 | 73,87 | 0 |
| 07.10.21 | 74,50 | 74,50 | 74,43 | 74,45 | 0 |
