4,75% Bundesrepublik Deutschland 98/28 auf Festzins
WKN: 113508 / ISIN: DE0001135085Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.21 | 135,75 | 135,84 | 135,65 | 135,80 | 0 |
| 17.11.21 | 135,70 | 135,95 | 135,64 | 135,64 | 0 |
| 16.11.21 | 135,63 | 135,80 | 135,51 | 135,75 | 0 |
| 15.11.21 | 135,81 | 136,06 | 135,70 | 135,70 | 0 |
| 12.11.21 | 135,40 | 135,78 | 135,40 | 135,78 | 0 |
| 11.11.21 | 135,40 | 135,75 | 135,38 | 135,42 | 0 |
| 10.11.21 | 135,94 | 136,11 | 135,53 | 135,53 | 0 |
| 09.11.21 | 135,70 | 136,01 | 135,67 | 136,00 | 0 |
| 08.11.21 | 135,96 | 136,01 | 135,72 | 135,72 | 0 |
| 05.11.21 | 135,51 | 135,97 | 135,50 | 135,97 | 0 |
| 04.11.21 | 134,92 | 135,58 | 134,92 | 135,55 | 0 |
| 03.11.21 | 134,95 | 135,32 | 134,95 | 135,14 | 0 |
| 02.11.21 | 134,64 | 134,96 | 134,64 | 134,96 | 0 |
| 01.11.21 | 134,43 | 134,43 | 134,08 | 134,31 | 0 |
| 29.10.21 | 134,51 | 134,52 | 134,18 | 134,18 | 0 |
| 28.10.21 | 134,89 | 134,98 | 134,50 | 134,70 | 0 |
| 27.10.21 | 134,66 | 135,07 | 134,64 | 134,91 | 0 |
| 26.10.21 | 134,76 | 134,96 | 134,67 | 134,71 | 0 |
| 25.10.21 | 134,61 | 134,71 | 134,53 | 134,71 | 0 |
| 22.10.21 | 134,62 | 134,72 | 134,43 | 134,47 | 0 |
| 21.10.21 | 134,87 | 134,99 | 134,55 | 134,59 | 0 |
| 20.10.21 | 134,84 | 135,01 | 134,79 | 134,90 | 40580 |
| 19.10.21 | 135,10 | 135,36 | 134,67 | 134,96 | 0 |
| 18.10.21 | 135,11 | 135,27 | 135,05 | 135,15 | 0 |
| 15.10.21 | 135,49 | 135,57 | 135,34 | 135,40 | 0 |
