KRED.F.WIED.V.21/2026 DL
WKN: A3MQEL / ISIN: US500769JQ84Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.21 | 98,74 | 98,74 | 98,53 | 98,68 | 0 |
| 11.11.21 | 98,78 | 98,78 | 98,74 | 98,74 | 0 |
| 10.11.21 | 99,30 | 99,30 | 98,84 | 98,84 | 0 |
| 09.11.21 | 99,20 | 99,41 | 99,20 | 99,34 | 0 |
| 08.11.21 | 99,41 | 99,41 | 99,23 | 99,24 | 0 |
| 05.11.21 | 99,18 | 99,44 | 99,08 | 99,43 | 0 |
| 04.11.21 | 98,84 | 99,23 | 98,84 | 99,18 | 0 |
| 03.11.21 | 99,02 | 99,08 | 98,80 | 98,80 | 0 |
| 02.11.21 | 99,00 | 99,07 | 98,98 | 99,03 | 0 |
| 01.11.21 | 98,85 | 98,85 | 98,73 | 98,81 | 0 |
| 29.10.21 | 98,94 | 98,94 | 98,64 | 98,74 | 0 |
| 28.10.21 | 99,02 | 99,12 | 98,81 | 99,12 | 0 |
| 27.10.21 | 98,87 | 98,97 | 98,77 | 98,88 | 0 |
| 26.10.21 | 98,93 | 98,95 | 98,82 | 98,82 | 0 |
| 25.10.21 | 98,82 | 98,98 | 98,76 | 98,98 | 0 |
| 22.10.21 | 98,76 | 98,80 | 98,62 | 98,62 | 0 |
| 21.10.21 | 99,03 | 99,04 | 98,82 | 98,83 | 0 |
| 20.10.21 | 99,02 | 99,12 | 99,02 | 99,04 | 0 |
| 19.10.21 | 99,04 | 99,17 | 99,04 | 99,06 | 0 |
| 18.10.21 | 99,20 | 99,20 | 98,88 | 99,01 | 0 |
| 15.10.21 | 99,50 | 99,50 | 99,30 | 99,34 | 0 |
