2-Phasen-Bond 30/21 auf Festzins
WKN: NLB3RK / ISIN: DE000NLB3RK4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 90,19 | 90,57 | 90,19 | 90,53 | 0 |
| 12.11.21 | 90,46 | 90,50 | 90,15 | 90,50 | 0 |
| 11.11.21 | 91,06 | 91,06 | 90,28 | 90,28 | 0 |
| 10.11.21 | 91,09 | 91,18 | 91,00 | 91,08 | 0 |
| 09.11.21 | 91,08 | 91,13 | 90,95 | 91,13 | 0 |
| 08.11.21 | 90,90 | 91,24 | 90,90 | 91,01 | 0 |
| 05.11.21 | 90,34 | 91,06 | 90,34 | 91,06 | 0 |
| 04.11.21 | 90,23 | 90,86 | 90,23 | 90,86 | 0 |
| 03.11.21 | 89,83 | 90,29 | 89,83 | 90,18 | 0 |
| 02.11.21 | 89,16 | 89,89 | 89,16 | 89,89 | 0 |
| 01.11.21 | 89,09 | 89,25 | 88,91 | 88,91 | 0 |
| 29.10.21 | 89,84 | 89,84 | 89,18 | 89,57 | 0 |
| 28.10.21 | 89,86 | 89,91 | 89,59 | 89,59 | 0 |
| 27.10.21 | 89,49 | 89,92 | 89,47 | 89,92 | 0 |
| 26.10.21 | 89,37 | 89,51 | 89,37 | 89,51 | 0 |
| 25.10.21 | 89,35 | 89,43 | 89,35 | 89,43 | 0 |
| 22.10.21 | 89,60 | 89,60 | 89,35 | 89,35 | 0 |
| 21.10.21 | 89,63 | 89,63 | 89,57 | 89,57 | 0 |
| 20.10.21 | 89,69 | 89,72 | 89,58 | 89,72 | 0 |
| 19.10.21 | 89,65 | 89,74 | 89,65 | 89,65 | 0 |
| 18.10.21 | 90,05 | 90,05 | 89,77 | 89,90 | 0 |
| 15.10.21 | 89,95 | 90,14 | 89,95 | 90,13 | 0 |
| 14.10.21 | 89,59 | 90,23 | 89,59 | 90,23 | 0 |
| 13.10.21 | 89,53 | 89,59 | 89,28 | 89,59 | 0 |
| 12.10.21 | 89,50 | 89,53 | 89,43 | 89,53 | 0 |
