PORTUGAL 21/31
WKN: A3KPH6 / ISIN: PTOTEOOE0033Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.21 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 11.11.21 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 10.11.21 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 09.11.21 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 08.11.21 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 05.11.21 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 04.11.21 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 03.11.21 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 02.11.21 | 98,11 | 98,84 | 98,11 | 98,84 | 7000 |
| 01.11.21 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 29.10.21 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 28.10.21 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 27.10.21 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 26.10.21 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 25.10.21 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 22.10.21 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 21.10.21 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 20.10.21 | 98,85 | 99,49 | 98,85 | 99,49 | 9000 |
| 19.10.21 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 18.10.21 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 15.10.21 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 14.10.21 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 13.10.21 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 12.10.21 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 11.10.21 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
